Zeta Network (ZNB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.77, -10.24% vs the prior close of $0.86.
- Volume 31.67K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZNB slides 10.2% to $0.77, a 52-week low. Closed at $0.77, -10.24% vs the prior close of $0.86. Day range $0.76–$0.87, opened at $0.85.
ZNB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZNB slides 10.2% to $0.77, a 52-week low
- Closed at $0.77, -10.24% vs the prior close of $0.86. Day range $0.76–$0.87, opened at $0.85.
- Volume was 31.67K shares, 0.0x its 50-day average of 1.23M — lighter than usual.
- Price is -50.5% vs its 50-day average ($1.56) and -99.2% vs its 200-day average ($99.84).
- 52-week range $0.76–$1,496.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 15, 2026 — ZNB rises 1.2% to $0.86
- Closed at $0.86, +1.18% vs the prior close of $0.85. Day range $0.83–$0.88, opened at $0.83.
- Volume was 31.00K shares, 0.0x its 50-day average of 1.24M — lighter than usual.
- Price is -46.0% vs its 50-day average ($1.59) and -99.2% vs its 200-day average ($102.32).
- 52-week range $0.81–$1,688.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 14, 2026 — ZNB slides 6.6% to $0.85, a 52-week low
- Closed at $0.85, -6.59% vs the prior close of $0.91. Day range $0.83–$0.91, opened at $0.90.
- Volume was 93.20K shares, 0.1x its 50-day average of 1.24M — lighter than usual.
- Price is -47.9% vs its 50-day average ($1.63) and -99.2% vs its 200-day average ($104.84).
- 52-week range $0.81–$1,704.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 13, 2026 — ZNB slides 9.9% to $0.91
- Closed at $0.91, -9.90% vs the prior close of $1.01. Day range $0.83–$0.97, opened at $0.90.
- Volume was 255.10K shares, 0.2x its 50-day average of 1.24M — lighter than usual.
- Price is -45.4% vs its 50-day average ($1.67) and -99.2% vs its 200-day average ($107.39).
- 52-week range $0.81–$1,704.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 12, 2026 — ZNB jumps 8.6% to $1.01
- Closed at $1.01, +8.60% vs the prior close of $0.93. Day range $0.81–$1.17, opened at $0.91.
- Volume was 855.60K shares, 0.7x its 50-day average of 1.23M.
- Price is -40.6% vs its 50-day average ($1.70) and -99.1% vs its 200-day average ($109.99).
- 52-week range $0.81–$1,704.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 9, 2026 — ZNB jumps 3.3% to $0.93
- Closed at $0.93, +3.33% vs the prior close of $0.90. Day range $0.91–$0.96, opened at $0.94.
- Volume was 41.70K shares, 0.0x its 50-day average of 1.23M — lighter than usual.
- Price is -46.1% vs its 50-day average ($1.73) and -99.2% vs its 200-day average ($112.50).
- 52-week range $0.85–$1,704.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 8, 2026 — ZNB slides 15.1% to $0.90, a 52-week low, 4 down days in a row
- Closed at $0.90, -15.09% vs the prior close of $1.06. Day range $0.85–$1.03, opened at $1.03.
- Volume was 150.80K shares, 0.1x its 50-day average of 1.24M — lighter than usual.
- Price is -49.0% vs its 50-day average ($1.76) and -99.2% vs its 200-day average ($115.18).
- 52-week range $0.85–$1,704.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — ZNB slides 8.6% to $1.06, 3 down days in a row
- Closed at $1.06, -8.62% vs the prior close of $1.16. Day range $1.05–$1.16, opened at $1.10.
- Volume was 111.90K shares, 0.1x its 50-day average of 1.24M — lighter than usual.
- Price is -40.9% vs its 50-day average ($1.79) and -99.1% vs its 200-day average ($117.77).
- 52-week range $1.05–$4,184.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ZNB slides 7.2% to $1.16
- Closed at $1.16, -7.20% vs the prior close of $1.25. Day range $1.13–$1.25, opened at $1.14.
- Volume was 162.70K shares, 0.1x its 50-day average of 1.25M — lighter than usual.
- Price is -36.7% vs its 50-day average ($1.83) and -99.0% vs its 200-day average ($121.85).
- 52-week range $1.05–$4,184.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 5, 2026 — ZNB slides 18.8% to $1.25
- Closed at $1.25, -18.83% vs the prior close of $1.54. Day range $1.05–$1.28, opened at $1.19.
- Volume was 833.20K shares, 0.7x its 50-day average of 1.23M.
- Price is -32.9% vs its 50-day average ($1.86) and -99.0% vs its 200-day average ($124.48).
- 52-week range $1.05–$4,184.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 2, 2026 — ZNB jumps 45.3% to $1.54 on 41.8x normal volume
- Closed at $1.54, +45.28% vs the prior close of $1.06. Day range $1.10–$1.94, opened at $1.11.
- Volume was 28.20M shares, 41.8x its 50-day average of 674.21K — unusually heavy trading.
- Price is -18.2% vs its 50-day average ($1.88) and -98.8% vs its 200-day average ($127.12).
- 52-week range $1.06–$4,184.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
ZNB latest news & SEC filings
Every SEC filing by or about ZNB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 1,686 shares at $1.57 (≈$2.65K) on Sep 9, 2026
- Hrt Financial Lp sold 1,686 shares at $1.57 (≈$2.65K) on Sep 9, 2026
- Hrt Financial Lp sold 1,686 shares at $1.57 (≈$2.65K) on Sep 9, 2026
- Hrt Financial Lp sold 1,686 shares at $1.57 (≈$2.65K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp bought 185 shares at $1.62 (≈$300) on Sep 8, 2026
- Hrt Financial Lp bought 185 shares at $1.62 (≈$300) on Sep 8, 2026
- Hrt Financial Lp bought 185 shares at $1.62 (≈$300) on Sep 8, 2026
- Hrt Financial Lp bought 185 shares at $1.62 (≈$300) on Sep 8, 2026
- Hrt Financial Lp bought 1,269 shares at $1.65 (≈$2.09K) on Sep 4, 2026
- Hrt Financial Lp bought 1,269 shares at $1.65 (≈$2.09K) on Sep 4, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp bought 3,206 shares at $1.68 (≈$5.39K) on Sep 3, 2026
- Hrt Financial Lp bought 3,206 shares at $1.68 (≈$5.39K) on Sep 3, 2026
- Hrt Financial Lp bought 3,206 shares at $1.68 (≈$5.39K) on Sep 3, 2026
- Hrt Financial Lp bought 3,206 shares at $1.68 (≈$5.39K) on Sep 3, 2026
- Hrt Financial Lp bought 2,966 shares at $1.63 (≈$4.83K) on Sep 2, 2026
- Hrt Financial Lp bought 2,966 shares at $1.63 (≈$4.83K) on Sep 2, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 2,307 shares at $1.61 (≈$3.71K) on Sep 1, 2026
- Hrt Financial Lp sold 2,307 shares at $1.61 (≈$3.71K) on Sep 1, 2026
- Hrt Financial Lp sold 2,307 shares at $1.61 (≈$3.71K) on Sep 1, 2026
- Hrt Financial Lp sold 2,307 shares at $1.61 (≈$3.71K) on Sep 1, 2026
- Hrt Financial Lp bought 1,295 shares at $1.68 (≈$2.18K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ZNB
- How much it moves: over the last 20 sessions the average daily move was 8.72% (largest 45.3%). That is a volatile stock.
- Liquidity: about 1.55M shares (≈$1.20M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.77 vs a range of $0.76–$1,496.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:8 on Jul 27, 2026, 1:100 on Mar 12, 2026, 1:25 on Aug 22, 2025, 1:100 on Nov 15, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Financial Lp Hrt sold 1,686 shares on Sep 9, 2026.
- Latest filings: 6-K Sep 14, 2026; 6-K Aug 25, 2026; 6-K Aug 19, 2026.
- Listing: Nasdaq · industry: Services-Educational Services.
ZNB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.85 | 0.87 | 0.76 | 0.77 | 31.67K |
| Oct 15, 2026 | 0.83 | 0.88 | 0.83 | 0.86 | 31.00K |
| Oct 14, 2026 | 0.90 | 0.91 | 0.83 | 0.85 | 93.20K |
| Oct 13, 2026 | 0.90 | 0.97 | 0.83 | 0.91 | 255.10K |
| Oct 12, 2026 | 0.91 | 1.17 | 0.81 | 1.01 | 855.60K |
| Oct 9, 2026 | 0.94 | 0.96 | 0.91 | 0.93 | 41.70K |
| Oct 8, 2026 | 1.03 | 1.03 | 0.85 | 0.90 | 150.80K |
| Oct 7, 2026 | 1.10 | 1.16 | 1.05 | 1.06 | 111.90K |
| Oct 6, 2026 | 1.14 | 1.25 | 1.13 | 1.16 | 162.70K |
| Oct 5, 2026 | 1.19 | 1.28 | 1.05 | 1.25 | 833.20K |
| Oct 2, 2026 | 1.11 | 1.94 | 1.10 | 1.54 | 28.20M |
| Oct 1, 2026 | 1.24 | 1.27 | 1.06 | 1.06 | 32.50K |
| Sep 30, 2026 | 1.26 | 1.29 | 1.16 | 1.16 | 18.80K |
| Sep 29, 2026 | 1.33 | 1.40 | 1.25 | 1.25 | 30.80K |
| Sep 28, 2026 | 1.33 | 1.38 | 1.27 | 1.29 | 30.50K |
| Sep 25, 2026 | 1.37 | 1.43 | 1.32 | 1.35 | 25.10K |
| Sep 24, 2026 | 1.42 | 1.49 | 1.36 | 1.43 | 23.90K |
| Sep 23, 2026 | 1.42 | 1.45 | 1.38 | 1.38 | 27.70K |
| Sep 22, 2026 | 1.44 | 1.45 | 1.36 | 1.38 | 22.10K |
| Sep 21, 2026 | 1.51 | 1.54 | 1.36 | 1.42 | 28.00K |
About Zeta Network
Zeta Network (ZNB) is listed on the Nasdaq and classified by the SEC under “Services-Educational Services”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1747661.
ZNB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaowen Huang | Chief Executive Officer | Jun 25, 2026 |
| Honglei Jiang | Director | Jun 25, 2026 |
| Hung-Jen Kuo | Director | Jun 25, 2026 |
| Chloe Zhou Parker | Chairwoman | Jun 25, 2026 |
| Yan Y Zhang | Director | Jun 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xiaowen Huang | Chief Executive Officer | Jun 25, 2026 |
| Lili L Jiang | Chief Financial Officer | Jul 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Financial Lp Hrt | Sale | 1,686 | $1.57 |
| Sep 9, 2026 | Financial Lp Hrt | Sale | 1,686 | $1.57 |
| Sep 9, 2026 | Financial Lp Hrt | Sale | 1,686 | $1.57 |
| Sep 9, 2026 | Financial Lp Hrt | Sale | 1,686 | $1.57 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 185 | $1.62 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 185 | $1.62 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 185 | $1.62 |
| Sep 8, 2026 | Financial Lp Hrt | Buy | 185 | $1.62 |
| Sep 4, 2026 | Financial Lp Hrt | Buy | 1,269 | $1.65 |
| Sep 4, 2026 | Financial Lp Hrt | Buy | 1,269 | $1.65 |
| Sep 4, 2026 | Financial Lp Hrt | Buy | 1,269 | $1.65 |
| Sep 4, 2026 | Financial Lp Hrt | Buy | 1,269 | $1.65 |
| Sep 3, 2026 | Financial Lp Hrt | Buy | 3,206 | $1.68 |
| Sep 3, 2026 | Financial Lp Hrt | Buy | 3,206 | $1.68 |
| Sep 3, 2026 | Financial Lp Hrt | Buy | 3,206 | $1.68 |
ZNB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ZNB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Educational Services
Stride (LRN)Laureate Education (LAUR)Grand Canyon Education (LOPE)Covista (CVSA)TAL Education (TAL)New Oriental Education & Technology (EDU)Universal Technical Institute (UTI)Graham (GHC)Strategic Education (STRA)Perdoceo Education (PRDO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZNB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.