Vermilion Energy (VET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.20, +4.35% vs the prior close of $12.65.
- Volume 1.21M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
VET jumps 4.3% to $13.20, a 1-month high, 7 up days in a row. Closed at $13.20, +4.35% vs the prior close of $12.65. Day range $12.81–$13.22, opened at $12.76.
VET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VET jumps 4.3% to $13.20, a 1-month high, 7 up days in a row
- Closed at $13.20, +4.35% vs the prior close of $12.65. Day range $12.81–$13.22, opened at $12.76.
- Volume was 1.21M shares, 0.9x its 50-day average of 1.31M.
- Price is +7.9% vs its 50-day average ($12.24) and +16.3% vs its 200-day average ($11.35).
- 52-week range $7.10–$14.82; today's close sits at 79% of that range, 10.9% below the 52-week high.
- That makes 7 straight gains.
Oct 15, 2026 — VET rises 1.6% to $12.65, 6 up days in a row
- Closed at $12.65, +1.61% vs the prior close of $12.45. Day range $12.40–$12.83, opened at $12.53.
- Volume was 1.62M shares, 1.3x its 50-day average of 1.30M.
- Price is +3.8% vs its 50-day average ($12.19) and +11.7% vs its 200-day average ($11.32).
- 52-week range $7.10–$14.82; today's close sits at 72% of that range, 14.6% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — VET rises 1.6% to $12.45, 5 up days in a row
- Closed at $12.45, +1.63% vs the prior close of $12.25. Day range $12.22–$12.55, opened at $12.27.
- Volume was 1.84M shares, 1.4x its 50-day average of 1.29M.
- Price is +2.5% vs its 50-day average ($12.15) and +10.2% vs its 200-day average ($11.30).
- 52-week range $7.10–$14.82; today's close sits at 69% of that range, 16.0% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — VET rises 2.8% to $12.25, 4 up days in a row
- Closed at $12.25, +2.77% vs the prior close of $11.92. Day range $11.90–$12.32, opened at $12.04.
- Volume was 1.43M shares, 1.1x its 50-day average of 1.29M.
- Price is +1.1% vs its 50-day average ($12.12) and +8.6% vs its 200-day average ($11.28).
- 52-week range $7.10–$14.82; today's close sits at 67% of that range, 17.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — VET rises 0.4% to $11.92, 3 up days in a row
- Closed at $11.92, +0.42% vs the prior close of $11.87. Day range $11.85–$12.16, opened at $12.08.
- Volume was 488.10K shares, 0.4x its 50-day average of 1.34M — lighter than usual.
- Price is -1.5% vs its 50-day average ($12.11) and +5.9% vs its 200-day average ($11.26).
- 52-week range $7.10–$14.82; today's close sits at 62% of that range, 19.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — VET ends flat (+0.1%) to $11.87
- Closed at $11.87, +0.08% vs the prior close of $11.86. Day range $11.78–$12.04, opened at $11.78.
- Volume was 1.17M shares, 0.9x its 50-day average of 1.35M.
- Price is -2.0% vs its 50-day average ($12.11) and +5.6% vs its 200-day average ($11.24).
- 52-week range $7.10–$14.82; today's close sits at 62% of that range, 19.9% below the 52-week high.
Oct 8, 2026 — VET rises 2.9% to $11.86
- Closed at $11.86, +2.86% vs the prior close of $11.53. Day range $11.73–$11.98, opened at $11.84.
- Volume was 1.22M shares, 0.9x its 50-day average of 1.37M.
- Price is -2.0% vs its 50-day average ($12.10) and +5.7% vs its 200-day average ($11.22).
- 52-week range $7.10–$14.82; today's close sits at 62% of that range, 20.0% below the 52-week high.
Oct 7, 2026 — VET dips 0.6% to $11.53
- Closed at $11.53, -0.60% vs the prior close of $11.60. Day range $11.43–$11.84, opened at $11.70.
- Volume was 905.10K shares, 0.7x its 50-day average of 1.38M.
- Price is -4.5% vs its 50-day average ($12.08) and +2.9% vs its 200-day average ($11.21).
- 52-week range $7.10–$14.82; today's close sits at 57% of that range, 22.2% below the 52-week high.
Oct 6, 2026 — VET dips 1.1% to $11.60
- Closed at $11.60, -1.11% vs the prior close of $11.73. Day range $11.47–$11.80, opened at $11.67.
- Volume was 814.60K shares, 0.6x its 50-day average of 1.40M — lighter than usual.
- Price is -3.8% vs its 50-day average ($12.06) and +3.7% vs its 200-day average ($11.19).
- 52-week range $7.10–$14.82; today's close sits at 58% of that range, 21.7% below the 52-week high.
Oct 5, 2026 — VET rises 0.4% to $11.73, 4 up days in a row
- Closed at $11.73, +0.43% vs the prior close of $11.68. Day range $11.38–$11.85, opened at $11.62.
- Volume was 959.40K shares, 0.7x its 50-day average of 1.44M.
- Price is -2.5% vs its 50-day average ($12.04) and +5.0% vs its 200-day average ($11.17).
- 52-week range $7.10–$14.82; today's close sits at 60% of that range, 20.9% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — VET rises 0.7% to $11.68, 3 up days in a row
- Closed at $11.68, +0.69% vs the prior close of $11.60. Day range $11.29–$11.75, opened at $11.36.
- Volume was 1.21M shares, 0.8x its 50-day average of 1.49M.
- Price is -2.9% vs its 50-day average ($12.03) and +4.7% vs its 200-day average ($11.15).
- 52-week range $7.10–$14.82; today's close sits at 59% of that range, 21.2% below the 52-week high.
- That makes 3 straight gains.
VET latest news & SEC filings
Every SEC filing by or about VET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade VET
- How much it moves: over the last 20 sessions the average daily move was 1.68% (largest 4.9%).
- Liquidity: about 1.25M shares (≈$16.54M) trade per day on average.
- 52-week position: $13.20 vs a range of $7.10–$14.82 (79% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.097/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 30, 2026; 6-K Jul 30, 2026; 6-K Jul 30, 2026.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
VET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.76 | 13.22 | 12.81 | 13.20 | 1.21M |
| Oct 15, 2026 | 12.53 | 12.83 | 12.40 | 12.65 | 1.62M |
| Oct 14, 2026 | 12.27 | 12.55 | 12.22 | 12.45 | 1.84M |
| Oct 13, 2026 | 12.04 | 12.32 | 11.90 | 12.25 | 1.43M |
| Oct 12, 2026 | 12.08 | 12.16 | 11.85 | 11.92 | 488.10K |
| Oct 9, 2026 | 11.78 | 12.04 | 11.78 | 11.87 | 1.17M |
| Oct 8, 2026 | 11.84 | 11.98 | 11.73 | 11.86 | 1.22M |
| Oct 7, 2026 | 11.70 | 11.84 | 11.43 | 11.53 | 905.10K |
| Oct 6, 2026 | 11.67 | 11.80 | 11.47 | 11.60 | 814.60K |
| Oct 5, 2026 | 11.62 | 11.85 | 11.38 | 11.73 | 959.40K |
| Oct 2, 2026 | 11.36 | 11.75 | 11.29 | 11.68 | 1.21M |
| Oct 1, 2026 | 11.31 | 11.71 | 11.28 | 11.60 | 1.11M |
| Sep 30, 2026 | 11.37 | 11.61 | 11.32 | 11.39 | 1.27M |
| Sep 29, 2026 | 11.25 | 11.49 | 11.20 | 11.30 | 1.11M |
| Sep 28, 2026 | 11.87 | 11.87 | 11.52 | 11.52 | 997.00K |
| Sep 25, 2026 | 11.65 | 11.70 | 11.42 | 11.60 | 1.06M |
| Sep 24, 2026 | 11.80 | 12.10 | 11.77 | 11.87 | 2.04M |
| Sep 23, 2026 | 11.73 | 11.88 | 11.61 | 11.68 | 1.49M |
| Sep 22, 2026 | 11.69 | 11.92 | 11.49 | 11.62 | 1.77M |
| Sep 21, 2026 | 12.31 | 12.36 | 11.88 | 11.91 | 1.36M |
About Vermilion Energy
Vermilion Energy (VET) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in CALGARY, Alberta, Canada. State of incorporation: Alberta, Canada. Fiscal year ends December 31. SEC CIK 1293135.
VET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.