Quantum eMotion (QNC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.22, -6.15% vs the prior close of $1.30.
- Volume 645.36K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
QNC slides 6.2% to $1.22, a 6-month low, 3 down days in a row. Closed at $1.22, -6.15% vs the prior close of $1.30. Day range $1.22–$1.35, opened at $1.33.
QNC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — QNC slides 6.2% to $1.22, a 6-month low, 3 down days in a row
- Closed at $1.22, -6.15% vs the prior close of $1.30. Day range $1.22–$1.35, opened at $1.33.
- Volume was 645.36K shares, 0.7x its 50-day average of 942.93K.
- Price is -34.4% vs its 50-day average ($1.86).
- 52-week range $1.22–$4.44; today's close sits at 0% of that range, 72.5% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — QNC dips 0.8% to $1.30, a 6-month low
- Closed at $1.30, -0.76% vs the prior close of $1.31. Day range $1.25–$1.34, opened at $1.26.
- Volume was 902.30K shares, 1.0x its 50-day average of 933.12K.
- Price is -30.8% vs its 50-day average ($1.88).
- 52-week range $1.25–$4.44; today's close sits at 2% of that range, 70.7% below the 52-week high.
Oct 14, 2026 — QNC slides 9.0% to $1.31, a 6-month low
- Closed at $1.31, -9.03% vs the prior close of $1.44. Day range $1.31–$1.41, opened at $1.41.
- Volume was 1.03M shares, 1.1x its 50-day average of 923.42K.
- Price is -31.0% vs its 50-day average ($1.90).
- 52-week range $1.31–$4.44; today's close sits at 0% of that range, 70.5% below the 52-week high.
Oct 13, 2026 — QNC rises 2.1% to $1.44
- Closed at $1.44, +2.13% vs the prior close of $1.41. Day range $1.38–$1.50, opened at $1.40.
- Volume was 848.60K shares, 0.9x its 50-day average of 913.00K.
- Price is -24.8% vs its 50-day average ($1.92).
- 52-week range $1.38–$4.44; today's close sits at 2% of that range, 67.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — QNC slides 10.8% to $1.41, a 6-month low
- Closed at $1.41, -10.76% vs the prior close of $1.58. Day range $1.39–$1.58, opened at $1.55.
- Volume was 946.80K shares, 1.1x its 50-day average of 900.20K.
- Price is -26.9% vs its 50-day average ($1.93).
- 52-week range $1.39–$4.44; today's close sits at 1% of that range, 68.2% below the 52-week high.
Oct 9, 2026 — QNC rises 2.6% to $1.58
- Closed at $1.58, +2.60% vs the prior close of $1.54. Day range $1.53–$1.58, opened at $1.58.
- Volume was 416.80K shares, 0.5x its 50-day average of 903.09K — lighter than usual.
- Price is -18.6% vs its 50-day average ($1.94).
- 52-week range $1.46–$4.44; today's close sits at 4% of that range, 64.4% below the 52-week high.
Oct 8, 2026 — QNC dips 1.3% to $1.54, 3 down days in a row
- Closed at $1.54, -1.28% vs the prior close of $1.56. Day range $1.53–$1.57, opened at $1.56.
- Volume was 339.20K shares, 0.4x its 50-day average of 917.13K — lighter than usual.
- Price is -21.1% vs its 50-day average ($1.95).
- 52-week range $1.46–$4.44; today's close sits at 3% of that range, 65.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — QNC slides 4.3% to $1.56
- Closed at $1.56, -4.29% vs the prior close of $1.63. Day range $1.56–$1.61, opened at $1.60.
- Volume was 336.40K shares, 0.4x its 50-day average of 926.93K — lighter than usual.
- Price is -20.4% vs its 50-day average ($1.96).
- 52-week range $1.46–$4.44; today's close sits at 3% of that range, 64.9% below the 52-week high.
Oct 6, 2026 — QNC dips 0.6% to $1.63
- Closed at $1.63, -0.61% vs the prior close of $1.64. Day range $1.61–$1.67, opened at $1.63.
- Volume was 443.90K shares, 0.5x its 50-day average of 928.21K — lighter than usual.
- Price is -17.3% vs its 50-day average ($1.97).
- 52-week range $1.46–$4.44; today's close sits at 6% of that range, 63.3% below the 52-week high.
Oct 5, 2026 — QNC jumps 3.1% to $1.64
- Closed at $1.64, +3.14% vs the prior close of $1.59. Day range $1.58–$1.69, opened at $1.62.
- Volume was 740.00K shares, 0.8x its 50-day average of 920.94K.
- Price is -17.3% vs its 50-day average ($1.98).
- 52-week range $1.46–$4.44; today's close sits at 6% of that range, 63.1% below the 52-week high.
Oct 2, 2026 — QNC slides 8.6% to $1.59
- Closed at $1.59, -8.62% vs the prior close of $1.74. Day range $1.59–$1.74, opened at $1.69.
- Volume was 1.18M shares, 1.3x its 50-day average of 904.54K.
- Price is -20.2% vs its 50-day average ($1.99).
- 52-week range $1.46–$4.44; today's close sits at 4% of that range, 64.2% below the 52-week high.
QNC latest news & SEC filings
Every SEC filing by or about QNC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade QNC
- How much it moves: over the last 20 sessions the average daily move was 7.46% (largest 20.5%). That is a volatile stock.
- Liquidity: about 1.09M shares (≈$1.33M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.22 vs a range of $1.22–$4.44 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 29, 2026; 6-K Aug 14, 2026.
- Listing: NYSE · industry: Services-Prepackaged Software.
QNC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.33 | 1.35 | 1.22 | 1.22 | 645.36K |
| Oct 15, 2026 | 1.26 | 1.34 | 1.25 | 1.30 | 902.30K |
| Oct 14, 2026 | 1.41 | 1.41 | 1.31 | 1.31 | 1.03M |
| Oct 13, 2026 | 1.40 | 1.50 | 1.38 | 1.44 | 848.60K |
| Oct 12, 2026 | 1.55 | 1.58 | 1.39 | 1.41 | 946.80K |
| Oct 9, 2026 | 1.58 | 1.58 | 1.53 | 1.58 | 416.80K |
| Oct 8, 2026 | 1.56 | 1.57 | 1.53 | 1.54 | 339.20K |
| Oct 7, 2026 | 1.60 | 1.61 | 1.56 | 1.56 | 336.40K |
| Oct 6, 2026 | 1.63 | 1.67 | 1.61 | 1.63 | 443.90K |
| Oct 5, 2026 | 1.62 | 1.69 | 1.58 | 1.64 | 740.00K |
| Oct 2, 2026 | 1.69 | 1.74 | 1.59 | 1.59 | 1.18M |
| Oct 1, 2026 | 1.57 | 1.74 | 1.55 | 1.74 | 1.41M |
| Sep 30, 2026 | 1.77 | 1.77 | 1.46 | 1.48 | 1.74M |
| Sep 29, 2026 | 2.06 | 2.06 | 1.70 | 1.75 | 4.20M |
| Sep 28, 2026 | 1.88 | 2.21 | 1.85 | 2.20 | 1.60M |
| Sep 25, 2026 | 1.90 | 1.94 | 1.87 | 1.88 | 678.50K |
| Sep 24, 2026 | 1.98 | 2.00 | 1.88 | 1.89 | 1.20M |
| Sep 23, 2026 | 1.78 | 2.04 | 1.77 | 2.03 | 1.59M |
| Sep 22, 2026 | 1.77 | 1.82 | 1.73 | 1.76 | 571.00K |
| Sep 21, 2026 | 1.69 | 1.77 | 1.69 | 1.77 | 909.90K |
About Quantum eMotion
Quantum eMotion (QNC) is listed on the NYSE and classified by the SEC under “Services-Prepackaged Software”. Its business address is in MONTREAL. State of incorporation: Quebec, Canada. Fiscal year ends December 31. SEC CIK 2106613.
QNC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
QNC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
QNC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on QNC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.