Blue Acquisition Corp/Cayman (BACC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.42, -0.10% vs the prior close of $10.43.
- Volume 571.33K shares, 5.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BACC ends flat (-0.1%) to $10.42, a 3-month low on 6.0x normal volume. Closed at $10.42, -0.10% vs the prior close of $10.43. Day range $10.41–$10.44, opened at $10.43.
BACC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BACC ends flat (-0.1%) to $10.42, a 3-month low on 6.0x normal volume
- Closed at $10.42, -0.10% vs the prior close of $10.43. Day range $10.41–$10.44, opened at $10.43.
- Volume was 571.33K shares, 6.0x its 50-day average of 95.97K — unusually heavy trading.
- Price is -0.7% vs its 50-day average ($10.49) and +0.4% vs its 200-day average ($10.38).
- 52-week range $10.00–$11.10; today's close sits at 38% of that range, 6.1% below the 52-week high.
- That makes 12 straight losses.
Oct 15, 2026 — BACC ends flat (+0.0%) to $10.43, 11 down days in a row
- Closed at $10.43, +0.00% vs the prior close of $10.43. Day range $10.43–$10.43, opened at $10.43.
- Volume was 43.00K shares, 0.5x its 50-day average of 95.13K — lighter than usual.
- Price is -0.6% vs its 50-day average ($10.49) and +0.5% vs its 200-day average ($10.38).
- 52-week range $10.00–$11.10; today's close sits at 39% of that range, 6.0% below the 52-week high.
- That makes 11 straight losses.
Oct 14, 2026 — BACC ends flat (+0.0%) to $10.43, 10 down days in a row
- Closed at $10.43, +0.00% vs the prior close of $10.43. Day range $10.43–$10.43, opened at $10.43.
- Volume was 52.40K shares, 0.6x its 50-day average of 94.09K — lighter than usual.
- Price is -0.6% vs its 50-day average ($10.50) and +0.5% vs its 200-day average ($10.38).
- 52-week range $10.00–$11.10; today's close sits at 39% of that range, 6.0% below the 52-week high.
- That makes 10 straight losses.
Oct 13, 2026 — BACC ends flat (-0.1%) to $10.43, a 3-month low, 9 down days in a row
- Closed at $10.43, -0.10% vs the prior close of $10.44. Day range $10.43–$10.43, opened at $10.43.
- Volume was 12.10K shares, 0.1x its 50-day average of 94.11K — lighter than usual.
- Price is -0.6% vs its 50-day average ($10.50) and +0.5% vs its 200-day average ($10.38).
- 52-week range $10.00–$11.10; today's close sits at 39% of that range, 6.0% below the 52-week high.
- That makes 9 straight losses.
Oct 12, 2026 — BACC ends flat (+0.0%) to $10.44, 8 down days in a row
- Closed at $10.44, +0.00% vs the prior close of $10.44. Day range $10.44–$10.44, opened at $10.44.
- Price is -0.5% vs its 50-day average ($10.50) and +0.6% vs its 200-day average ($10.38).
- 52-week range $10.00–$11.10; today's close sits at 40% of that range, 5.9% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — BACC ends flat (+0.0%) to $10.44 on 9.6x normal volume
- Closed at $10.44, +0.00% vs the prior close of $10.44. Day range $10.43–$10.44, opened at $10.44.
- Volume was 771.20K shares, 9.6x its 50-day average of 79.94K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($10.50) and +0.6% vs its 200-day average ($10.38).
- 52-week range $10.00–$11.10; today's close sits at 40% of that range, 5.9% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — BACC ends flat (-0.1%) to $10.44, a 3-month low on 10.7x normal volume
- Closed at $10.44, -0.10% vs the prior close of $10.45. Day range $10.43–$10.45, opened at $10.45.
- Volume was 726.30K shares, 10.7x its 50-day average of 67.58K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($10.50) and +0.6% vs its 200-day average ($10.38).
- 52-week range $10.00–$11.10; today's close sits at 40% of that range, 5.9% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — BACC ends flat (-0.3%) to $10.45, a 1-month low, 5 down days in a row
- Closed at $10.45, -0.29% vs the prior close of $10.48. Day range $10.45–$10.47, opened at $10.46.
- Volume was 44.90K shares, 0.6x its 50-day average of 69.68K.
- Price is -0.5% vs its 50-day average ($10.50) and +0.7% vs its 200-day average ($10.38).
- 52-week range $10.00–$11.10; today's close sits at 41% of that range, 5.9% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — BACC ends flat (+0.0%) to $10.48, 4 down days in a row
- Closed at $10.48, +0.00% vs the prior close of $10.48. Day range $10.48–$10.48, opened at $10.48.
- Price is -0.2% vs its 50-day average ($10.50) and +1.0% vs its 200-day average ($10.37).
- 52-week range $10.00–$11.10; today's close sits at 44% of that range, 5.6% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — BACC ends flat (-0.1%) to $10.48, 3 down days in a row
- Closed at $10.48, -0.10% vs the prior close of $10.49. Day range $10.48–$10.48, opened at $10.48.
- Volume was 3.50K shares, 0.0x its 50-day average of 71.61K — lighter than usual.
- Price is -0.2% vs its 50-day average ($10.50) and +1.0% vs its 200-day average ($10.37).
- 52-week range $9.99–$11.10; today's close sits at 44% of that range, 5.6% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — BACC ends flat (-0.1%) to $10.49
- Closed at $10.49, -0.10% vs the prior close of $10.50. Day range $10.49–$10.49, opened at $10.49.
- Volume was 300 shares, 0.0x its 50-day average of 72.56K — lighter than usual.
- Price is -0.1% vs its 50-day average ($10.50) and +1.1% vs its 200-day average ($10.37).
- 52-week range $9.99–$11.10; today's close sits at 45% of that range, 5.5% below the 52-week high.
BACC latest news & SEC filings
Every SEC filing by or about BACC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 4, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $940.44K (prior year $245.41K) (+283.2% vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 13, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade BACC
- How much it moves: over the last 20 sessions the average daily move was 0.10% (largest 0.8%). That is a relatively calm stock.
- Liquidity: about 178.04K shares (≈$1.86M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.42 vs a range of $10.00–$11.10 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: David Raphael Bauer bought 391,000 shares on Jun 16, 2025.
- Latest filings: 8-K Sep 25, 2026; 8-K Sep 22, 2026; 8-K Sep 2, 2026.
- Listing: Nasdaq · industry: Blank Checks.
BACC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.43 | 10.44 | 10.41 | 10.42 | 571.33K |
| Oct 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 43.00K |
| Oct 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 52.40K |
| Oct 13, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 12.10K |
| Oct 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| Oct 9, 2026 | 10.44 | 10.44 | 10.43 | 10.44 | 771.20K |
| Oct 8, 2026 | 10.45 | 10.45 | 10.43 | 10.44 | 726.30K |
| Oct 7, 2026 | 10.46 | 10.47 | 10.45 | 10.45 | 44.90K |
| Oct 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| Oct 5, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 3.50K |
| Oct 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 300 |
| Oct 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| Sep 30, 2026 | 10.48 | 10.52 | 10.48 | 10.50 | 700 |
| Sep 29, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 300 |
| Sep 28, 2026 | 10.48 | 10.50 | 10.48 | 10.48 | 437.40K |
| Sep 25, 2026 | 10.50 | 10.52 | 10.48 | 10.49 | 671.30K |
| Sep 24, 2026 | 10.49 | 10.50 | 10.49 | 10.50 | 44.20K |
| Sep 23, 2026 | 10.50 | 10.52 | 10.49 | 10.50 | 113.30K |
| Sep 22, 2026 | 10.50 | 10.50 | 10.48 | 10.50 | 64.60K |
| Sep 21, 2026 | 10.55 | 10.55 | 10.48 | 10.50 | 3.90K |
About Blue Acquisition Corp/Cayman
Blue Acquisition Corp/Cayman (BACC) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEWPORT BEACH, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2059654.
BACC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Raphael Bauer | CEO and CFO | Jun 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David Raphael Bauer | CEO and CFO | Jun 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 16, 2025 | David Raphael Bauer | Buy | 391,000 | — |
| Jun 16, 2025 | David Raphael Bauer | Buy | 391,000 | — |
| Jun 16, 2025 | Holdings Sponsor Llc Blue | Buy | 391,000 | — |
| Jun 16, 2025 | Holdings Sponsor Llc Blue | Buy | 391,000 | — |
| Jun 16, 2025 | Holdings Management Llc Blue | Buy | 391,000 | — |
| Jun 16, 2025 | Holdings Management Llc Blue | Buy | 391,000 | — |
| Jun 16, 2025 | David Raphael Bauer | Buy | 391,000 | — |
| Jun 16, 2025 | David Raphael Bauer | Buy | 391,000 | — |
| Jun 16, 2025 | Holdings Sponsor Llc Blue | Buy | 391,000 | — |
| Jun 16, 2025 | Holdings Sponsor Llc Blue | Buy | 391,000 | — |
| Jun 16, 2025 | Holdings Management Llc Blue | Buy | 391,000 | — |
| Jun 16, 2025 | Holdings Management Llc Blue | Buy | 391,000 | — |
BACC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.53M | — | $-881.36K |
Latest balance sheet: total assets $209.61M, total liabilities $9.34M, cash $201.86K (as of Jun 30, 2026).
BACC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BACC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.