Home › Stock analysis › CVI
Cvr Energy (CVI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $61.42, -0.42% vs the prior close of $61.68.
- Volume 584.32K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CVI dips 0.4% to $61.42, 3 down days in a row. Closed at $61.42, -0.42% vs the prior close of $61.68. Day range $60.38–$62.92, opened at $62.50.
Last close$61.42-0.42%
Day range60.38–62.92
Open62.50
Volume584.32K
52-week range19.62–63.51
Avg volume (20d)906.31K
CVI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CVI dips 0.4% to $61.42, 3 down days in a row
- Closed at $61.42, -0.42% vs the prior close of $61.68. Day range $60.38–$62.92, opened at $62.50.
- Volume was 584.32K shares, 0.6x its 50-day average of 1.01M — lighter than usual.
- Price is +29.4% vs its 50-day average ($47.47) and +80.9% vs its 200-day average ($33.95).
- 52-week range $19.62–$63.51; today's close sits at 95% of that range, 3.3% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — CVI dips 0.5% to $61.68
- Closed at $61.68, -0.45% vs the prior close of $61.96. Day range $60.11–$62.85, opened at $60.80.
- Volume was 932.40K shares, 0.9x its 50-day average of 1.01M.
- Price is +31.6% vs its 50-day average ($46.87) and +82.7% vs its 200-day average ($33.76).
- 52-week range $19.62–$63.51; today's close sits at 96% of that range, 2.9% below the 52-week high.
Oct 14, 2026 — CVI dips 1.8% to $61.96
- Closed at $61.96, -1.84% vs the prior close of $63.12. Day range $61.25–$63.51, opened at $63.30.
- Volume was 521.40K shares, 0.5x its 50-day average of 1.02M — lighter than usual.
- Price is +33.9% vs its 50-day average ($46.26) and +84.5% vs its 200-day average ($33.59).
- 52-week range $19.62–$63.51; today's close sits at 96% of that range, 2.4% below the 52-week high.
Oct 13, 2026 — CVI jumps 7.1% to $63.12, a 52-week high
- Closed at $63.12, +7.15% vs the prior close of $58.91. Day range $59.31–$63.31, opened at $59.46.
- Volume was 811.30K shares, 0.8x its 50-day average of 1.03M.
- Price is +38.2% vs its 50-day average ($45.69) and +88.9% vs its 200-day average ($33.41).
- 52-week range $19.62–$63.31; today's close sits at 100% of that range, 0.3% below the 52-week high.
Oct 12, 2026 — CVI rises 1.5% to $58.91
- Closed at $58.91, +1.53% vs the prior close of $58.02. Day range $57.84–$59.56, opened at $59.16.
- Volume was 778.90K shares, 0.7x its 50-day average of 1.04M.
- Price is +30.7% vs its 50-day average ($45.08) and +77.3% vs its 200-day average ($33.22).
- 52-week range $19.62–$61.09; today's close sits at 95% of that range, 3.6% below the 52-week high.
Oct 9, 2026 — CVI dips 2.6% to $58.02
- Closed at $58.02, -2.55% vs the prior close of $59.54. Day range $57.78–$61.09, opened at $59.48.
- Volume was 688.40K shares, 0.6x its 50-day average of 1.07M.
- Price is +30.0% vs its 50-day average ($44.61) and +75.5% vs its 200-day average ($33.06).
- 52-week range $19.62–$61.09; today's close sits at 93% of that range, 5.0% below the 52-week high.
Oct 8, 2026 — CVI jumps 3.8% to $59.54, a 52-week high
- Closed at $59.54, +3.76% vs the prior close of $57.38. Day range $58.00–$59.72, opened at $58.74.
- Volume was 754.10K shares, 0.7x its 50-day average of 1.08M.
- Price is +34.7% vs its 50-day average ($44.22) and +81.0% vs its 200-day average ($32.90).
- 52-week range $19.62–$59.72; today's close sits at 100% of that range, 0.3% below the 52-week high.
Oct 7, 2026 — CVI ends flat (-0.1%) to $57.38
- Closed at $57.38, -0.07% vs the prior close of $57.42. Day range $56.81–$58.92, opened at $57.42.
- Volume was 623.30K shares, 0.6x its 50-day average of 1.08M — lighter than usual.
- Price is +31.3% vs its 50-day average ($43.72) and +75.2% vs its 200-day average ($32.74).
- 52-week range $19.62–$58.92; today's close sits at 96% of that range, 2.6% below the 52-week high.
Oct 6, 2026 — CVI rises 0.8% to $57.42, a 52-week high, 5 up days in a row
- Closed at $57.42, +0.84% vs the prior close of $56.94. Day range $55.65–$58.56, opened at $56.18.
- Volume was 888.20K shares, 0.8x its 50-day average of 1.09M.
- Price is +32.8% vs its 50-day average ($43.24) and +76.1% vs its 200-day average ($32.60).
- 52-week range $19.62–$58.56; today's close sits at 97% of that range, 1.9% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — CVI jumps 3.8% to $56.94, a 52-week high, 4 up days in a row
- Closed at $56.94, +3.85% vs the prior close of $54.83. Day range $53.68–$57.25, opened at $54.66.
- Volume was 835.00K shares, 0.8x its 50-day average of 1.09M.
- Price is +33.1% vs its 50-day average ($42.78) and +75.4% vs its 200-day average ($32.46).
- 52-week range $19.62–$57.25; today's close sits at 99% of that range, 0.5% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — CVI rises 0.9% to $54.83, a 52-week high, 3 up days in a row
- Closed at $54.83, +0.86% vs the prior close of $54.36. Day range $52.84–$56.24, opened at $54.83.
- Volume was 784.90K shares, 0.7x its 50-day average of 1.09M.
- Price is +29.6% vs its 50-day average ($42.31) and +69.6% vs its 200-day average ($32.32).
- 52-week range $19.62–$56.24; today's close sits at 96% of that range, 2.5% below the 52-week high.
- That makes 3 straight gains.
CVI latest news & SEC filings
Every SEC filing by or about CVI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.74B (prior year $1.76B) (+55.5% vs Jun 30, 2025)
- Net income: -$3.00M (prior year -$114.00M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.03 (prior year -$1.14) (loss narrowed vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CVI
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Jan 26, 2026. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.88% (largest 7.1%).
- Liquidity: about 906.31K shares (≈$55.67M) trade per day on average.
- 52-week position: $61.42 vs a range of $19.62–$63.51 (95% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($0.1/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Enterprises G.P. Inc. Icahn bought 275,012 shares on Feb 24, 2026.
- Latest filings: 8-K Sep 8, 2026; 10-Q Jul 29, 2026; 8-K Jul 29, 2026.
- Share count: 100.53M shares outstanding (Jul 24, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Petroleum Refining.
CVI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 62.50 | 62.92 | 60.38 | 61.42 | 584.32K |
| Oct 15, 2026 | 60.80 | 62.85 | 60.11 | 61.68 | 932.40K |
| Oct 14, 2026 | 63.30 | 63.51 | 61.25 | 61.96 | 521.40K |
| Oct 13, 2026 | 59.46 | 63.31 | 59.31 | 63.12 | 811.30K |
| Oct 12, 2026 | 59.16 | 59.56 | 57.84 | 58.91 | 778.90K |
| Oct 9, 2026 | 59.48 | 61.09 | 57.78 | 58.02 | 688.40K |
| Oct 8, 2026 | 58.74 | 59.72 | 58.00 | 59.54 | 754.10K |
| Oct 7, 2026 | 57.42 | 58.92 | 56.81 | 57.38 | 623.30K |
| Oct 6, 2026 | 56.18 | 58.56 | 55.65 | 57.42 | 888.20K |
| Oct 5, 2026 | 54.66 | 57.25 | 53.68 | 56.94 | 835.00K |
| Oct 2, 2026 | 54.83 | 56.24 | 52.84 | 54.83 | 784.90K |
| Oct 1, 2026 | 50.82 | 54.40 | 50.60 | 54.36 | 965.40K |
| Sep 30, 2026 | 51.00 | 53.33 | 50.95 | 50.99 | 1.07M |
| Sep 29, 2026 | 49.95 | 51.92 | 49.92 | 50.57 | 1.02M |
| Sep 28, 2026 | 52.00 | 52.87 | 49.82 | 50.75 | 1.21M |
| Sep 25, 2026 | 50.58 | 52.31 | 49.76 | 51.52 | 1.17M |
| Sep 24, 2026 | 52.55 | 52.99 | 51.06 | 51.30 | 900.90K |
| Sep 23, 2026 | 52.66 | 53.48 | 50.18 | 51.80 | 1.23M |
| Sep 22, 2026 | 52.00 | 54.11 | 51.22 | 52.13 | 1.14M |
| Sep 21, 2026 | 53.19 | 55.19 | 52.70 | 53.15 | 1.21M |
About Cvr Energy
Cvr Energy (CVI) is listed on the NYSE and classified by the SEC under “Petroleum Refining”. Its business address is in SUGAR LAND, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1376139.
CVI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David L Lamp | President and CEO | Dec 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Melissa M Buhrig | EVP, General Counsel & Sec. | Dec 12, 2025 |
| J. Travis Jr. Capps | EVP & Chief Commercial Officer | Feb 20, 2026 |
| Jeffrey D. Conaway | VP, CAO & Corp. Controller | Dec 12, 2025 |
| Charles Douglas Johnson | EVP & Chief Commercial Officer | Dec 12, 2025 |
| David L Lamp | President and CEO | Dec 12, 2025 |
| Dane J. Neumann | EVP & Chief Financial Officer | Dec 12, 2025 |
| Mark A Pytosh | EVP - Corporate Services | Dec 12, 2025 |
| Richard J. Jr. Roberts | Interim CFO | Jun 26, 2026 |
| Michael H. Jr. Wright | EVP & Chief Operating Officer | Dec 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 24, 2026 | Enterprises G.P. Inc. Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Enterprises G.P. Inc. Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Enterprises Holdings L.P. Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Enterprises Holdings L.P. Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Carl C Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Carl C Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Enterprises G.P. Inc. Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Enterprises G.P. Inc. Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Enterprises Holdings L.P. Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Enterprises Holdings L.P. Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Carl C Icahn | Buy | 275,012 | $21.41 |
| Feb 24, 2026 | Carl C Icahn | Buy | 275,012 | $21.41 |
| Feb 23, 2026 | Enterprises G.P. Inc. Icahn | Buy | 244,940 | $20.75 |
| Feb 23, 2026 | Enterprises G.P. Inc. Icahn | Buy | 244,940 | $20.75 |
| Feb 23, 2026 | Enterprises Holdings L.P. Icahn | Buy | 244,940 | $20.75 |
CVI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.16B | $27.00M | 0.27 | $144.00M |
| Dec 31, 2024 | $7.61B | $7.00M | 0.06 | $404.00M |
| Dec 31, 2023 | $9.25B | $769.00M | 7.65 | $948.00M |
| Dec 31, 2022 | $10.90B | $463.00M | 4.60 | $967.00M |
| Dec 31, 2021 | $7.24B | $25.00M | 0.25 | $396.00M |
Latest balance sheet: total assets $4.08B, total liabilities $—, cash $737.00M (as of Jun 30, 2026).
CVI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $34.62 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $34.13 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $22.36 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $22.21 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $39.18 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $28.27 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $18.71 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $18.49 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $23.82 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Petroleum Refining
ExxonMobil (XOM)Chevron (CVX)Valero Energy (VLO)Marathon Petroleum (MPC)Conocophillips (COP)Phillips 66 (PSX)Bp (BP)Suncor Energy (SU)PBF Energy (PBF)Equinor Asa (EQNR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CVI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.