PJT Partners (PJT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

PJT rises 0.8% to $137.21. Closed at $137.21, +0.80% vs the prior close of $136.12. Day range $136.28–$138.85, opened at $136.70.

Last close$137.21+0.80%

Day range136.28–138.85

Open136.70

Volume517.77K

52-week range127.73–195.62

Avg volume (20d)471.60K

PJT daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — PJT rises 0.8% to $137.21

Closed at $137.21, +0.80% vs the prior close of $136.12. Day range $136.28–$138.85, opened at $136.70.
Volume was 517.77K shares, 1.2x its 50-day average of 435.03K.
Price is -14.2% vs its 50-day average ($159.99) and -13.3% vs its 200-day average ($158.20).
52-week range $127.73–$195.62; today's close sits at 14% of that range, 29.9% below the 52-week high.

Oct 15, 2026 — PJT rises 3.0% to $136.12

Closed at $136.12, +2.98% vs the prior close of $132.18. Day range $131.86–$136.50, opened at $133.07.
Volume was 432.70K shares, 1.0x its 50-day average of 430.65K.
Price is -15.3% vs its 50-day average ($160.70) and -14.0% vs its 200-day average ($158.37).
52-week range $127.73–$195.62; today's close sits at 12% of that range, 30.4% below the 52-week high.

Oct 14, 2026 — PJT slides 3.5% to $132.18, a 6-month low

Closed at $132.18, -3.48% vs the prior close of $136.95. Day range $131.37–$137.58, opened at $134.61.
Volume was 450.60K shares, 1.0x its 50-day average of 430.69K.
Price is -18.1% vs its 50-day average ($161.46) and -16.6% vs its 200-day average ($158.54).
52-week range $127.73–$195.62; today's close sits at 7% of that range, 32.4% below the 52-week high.

Oct 13, 2026 — PJT dips 1.1% to $136.95

Closed at $136.95, -1.15% vs the prior close of $138.54. Day range $136.53–$139.54, opened at $139.54.
Volume was 336.20K shares, 0.8x its 50-day average of 435.56K.
Price is -15.6% vs its 50-day average ($162.24) and -13.7% vs its 200-day average ($158.74).
52-week range $127.73–$195.62; today's close sits at 14% of that range, 30.0% below the 52-week high.

Oct 12, 2026 — PJT rises 0.9% to $138.54

Closed at $138.54, +0.92% vs the prior close of $137.28. Day range $135.32–$139.30, opened at $137.62.
Volume was 399.60K shares, 0.9x its 50-day average of 434.92K.
Price is -15.0% vs its 50-day average ($162.91) and -12.8% vs its 200-day average ($158.91).
52-week range $127.73–$195.62; today's close sits at 16% of that range, 29.2% below the 52-week high.

Oct 9, 2026 — PJT rises 1.1% to $137.28

Closed at $137.28, +1.09% vs the prior close of $135.80. Day range $134.72–$138.39, opened at $136.02.
Volume was 343.50K shares, 0.8x its 50-day average of 436.13K.
Price is -16.0% vs its 50-day average ($163.51) and -13.7% vs its 200-day average ($159.08).
52-week range $127.73–$195.62; today's close sits at 14% of that range, 29.8% below the 52-week high.

Oct 8, 2026 — PJT dips 1.3% to $135.80, a 6-month low on 2.0x normal volume

Closed at $135.80, -1.32% vs the prior close of $137.61. Day range $133.20–$137.95, opened at $137.95.
Volume was 860.70K shares, 2.0x its 50-day average of 429.35K — unusually heavy trading.
Price is -17.3% vs its 50-day average ($164.12) and -14.7% vs its 200-day average ($159.25).
52-week range $127.73–$195.62; today's close sits at 12% of that range, 30.6% below the 52-week high.

Oct 7, 2026 — PJT dips 1.5% to $137.61, a 6-month low on 1.9x normal volume

Closed at $137.61, -1.46% vs the prior close of $139.65. Day range $132.14–$138.39, opened at $136.25.
Volume was 806.60K shares, 1.9x its 50-day average of 427.57K — unusually heavy trading.
Price is -16.4% vs its 50-day average ($164.70) and -13.7% vs its 200-day average ($159.41).
52-week range $127.73–$195.62; today's close sits at 15% of that range, 29.7% below the 52-week high.

Oct 6, 2026 — PJT rises 1.2% to $139.65

Closed at $139.65, +1.23% vs the prior close of $137.95. Day range $136.75–$141.20, opened at $141.20.
Volume was 490.70K shares, 1.1x its 50-day average of 428.39K.
Price is -15.6% vs its 50-day average ($165.41) and -12.5% vs its 200-day average ($159.57).
52-week range $127.73–$195.62; today's close sits at 18% of that range, 28.6% below the 52-week high.

Oct 5, 2026 — PJT dips 0.5% to $137.95, a 6-month low, 6 down days in a row

Closed at $137.95, -0.53% vs the prior close of $138.69. Day range $135.54–$139.45, opened at $138.16.
Volume was 379.00K shares, 0.9x its 50-day average of 425.39K.
Price is -16.9% vs its 50-day average ($166.00) and -13.6% vs its 200-day average ($159.71).
52-week range $127.73–$195.62; today's close sits at 15% of that range, 29.5% below the 52-week high.
That makes 6 straight losses.

Oct 2, 2026 — PJT dips 1.1% to $138.69, a 6-month low, 5 down days in a row

Closed at $138.69, -1.15% vs the prior close of $140.30. Day range $137.48–$142.26, opened at $141.50.
Volume was 373.30K shares, 0.9x its 50-day average of 422.88K.
Price is -16.8% vs its 50-day average ($166.62) and -13.3% vs its 200-day average ($159.88).
52-week range $127.73–$195.62; today's close sits at 16% of that range, 29.1% below the 52-week high.
That makes 5 straight losses.

Every SEC filing by or about PJT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Sep 18, 2026 · Form 4 — Insider trade