111 (YI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.13, +1.29% vs the prior close of $3.09.
- Volume 11.77K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YI rises 1.3% to $3.13. Closed at $3.13, +1.29% vs the prior close of $3.09. Day range $3.09–$3.23, opened at $3.09.
YI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YI rises 1.3% to $3.13
- Closed at $3.13, +1.29% vs the prior close of $3.09. Day range $3.09–$3.23, opened at $3.09.
- Volume was 11.77K shares, 0.9x its 50-day average of 13.70K.
- Price is -9.4% vs its 50-day average ($3.46) and -38.4% vs its 200-day average ($5.08).
- 52-week range $2.48–$11.17; today's close sits at 7% of that range, 72.0% below the 52-week high.
Oct 15, 2026 — YI dips 0.6% to $3.09 on 1.9x normal volume
- Closed at $3.09, -0.64% vs the prior close of $3.11. Day range $3.01–$3.24, opened at $3.03.
- Volume was 24.60K shares, 1.9x its 50-day average of 13.22K — unusually heavy trading.
- Price is -10.9% vs its 50-day average ($3.47) and -39.1% vs its 200-day average ($5.08).
- 52-week range $2.48–$11.17; today's close sits at 7% of that range, 72.3% below the 52-week high.
Oct 14, 2026 — YI rises 0.3% to $3.11
- Closed at $3.11, +0.32% vs the prior close of $3.10. Day range $3.11–$3.24, opened at $3.13.
- Volume was 900 shares, 0.1x its 50-day average of 13.24K — lighter than usual.
- Price is -10.7% vs its 50-day average ($3.48) and -38.7% vs its 200-day average ($5.07).
- 52-week range $2.48–$11.17; today's close sits at 7% of that range, 72.2% below the 52-week high.
Oct 13, 2026 — YI dips 0.3% to $3.10 on 2.7x normal volume
- Closed at $3.10, -0.32% vs the prior close of $3.11. Day range $3.10–$3.25, opened at $3.15.
- Volume was 33.80K shares, 2.7x its 50-day average of 12.59K — unusually heavy trading.
- Price is -11.3% vs its 50-day average ($3.50) and -38.9% vs its 200-day average ($5.07).
- 52-week range $2.48–$11.17; today's close sits at 7% of that range, 72.2% below the 52-week high.
Oct 12, 2026 — YI dips 1.3% to $3.11
- Closed at $3.11, -1.27% vs the prior close of $3.15. Day range $3.10–$3.15, opened at $3.15.
- Volume was 5.20K shares, 0.4x its 50-day average of 12.53K — lighter than usual.
- Price is -11.3% vs its 50-day average ($3.51) and -38.7% vs its 200-day average ($5.07).
- 52-week range $2.48–$11.17; today's close sits at 7% of that range, 72.2% below the 52-week high.
Oct 9, 2026 — YI rises 0.3% to $3.15
- Closed at $3.15, +0.32% vs the prior close of $3.14. Day range $3.15–$3.16, opened at $3.15.
- Volume was 6.10K shares, 0.5x its 50-day average of 12.41K — lighter than usual.
- Price is -10.5% vs its 50-day average ($3.52) and -37.9% vs its 200-day average ($5.07).
- 52-week range $2.48–$11.17; today's close sits at 8% of that range, 71.8% below the 52-week high.
Oct 8, 2026 — YI dips 0.3% to $3.14
- Closed at $3.14, -0.32% vs the prior close of $3.15. Day range $3.07–$3.22, opened at $3.12.
- Volume was 3.00K shares, 0.2x its 50-day average of 12.38K — lighter than usual.
- Price is -11.2% vs its 50-day average ($3.54) and -38.1% vs its 200-day average ($5.07).
- 52-week range $2.48–$11.17; today's close sits at 8% of that range, 71.9% below the 52-week high.
Oct 7, 2026 — YI rises 1.9% to $3.15
- Closed at $3.15, +1.94% vs the prior close of $3.09. Day range $3.09–$3.22, opened at $3.15.
- Volume was 18.80K shares, 1.6x its 50-day average of 12.01K.
- Price is -11.1% vs its 50-day average ($3.54) and -38.0% vs its 200-day average ($5.08).
- 52-week range $2.48–$11.17; today's close sits at 8% of that range, 71.8% below the 52-week high.
Oct 6, 2026 — YI dips 1.9% to $3.09, a 6-month low, 7 down days in a row
- Closed at $3.09, -1.90% vs the prior close of $3.15. Day range $3.09–$3.25, opened at $3.14.
- Volume was 12.80K shares, 1.1x its 50-day average of 11.79K.
- Price is -13.2% vs its 50-day average ($3.56) and -39.2% vs its 200-day average ($5.08).
- 52-week range $2.48–$11.17; today's close sits at 7% of that range, 72.3% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — YI dips 2.2% to $3.15, 6 down days in a row
- Closed at $3.15, -2.17% vs the prior close of $3.22. Day range $3.15–$3.21, opened at $3.21.
- Volume was 4.50K shares, 0.4x its 50-day average of 11.70K — lighter than usual.
- Price is -11.8% vs its 50-day average ($3.57) and -38.0% vs its 200-day average ($5.08).
- 52-week range $2.48–$11.17; today's close sits at 8% of that range, 71.8% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — YI dips 2.7% to $3.22, 5 down days in a row
- Closed at $3.22, -2.72% vs the prior close of $3.31. Day range $3.21–$3.57, opened at $3.26.
- Volume was 15.50K shares, 1.4x its 50-day average of 11.39K.
- Price is -10.2% vs its 50-day average ($3.59) and -36.7% vs its 200-day average ($5.08).
- 52-week range $2.48–$11.17; today's close sits at 9% of that range, 71.2% below the 52-week high.
- That makes 5 straight losses.
YI latest news & SEC filings
Every SEC filing by or about YI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Yang Luke received an award of 126,295 shares on Sep 8, 2023; now holds 126,295
- Chen Yang Luke received an award of 54,759 shares on May 11, 2026; now holds 181,054
- Chen Yang Luke received an award of 413,168 shares on May 12, 2026; now holds 594,222
- Chen Yang Luke sold 1,440 shares at $0.27 (≈$389) on May 26, 2026; now holds 592,782
- Chen Yang Luke sold 3,400 shares at $0.25 (≈$850) on May 27, 2026; now holds 589,382
- Chen Yang Luke sold 49,920 shares at $0.23 (≈$11.48K) on Jun 12, 2026; now holds 539,462
- …plus 3 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Yang Luke received an award of 126,295 shares on Sep 8, 2023; now holds 126,295
- Chen Yang Luke received an award of 54,759 shares on May 11, 2026; now holds 181,054
- Chen Yang Luke received an award of 413,168 shares on May 12, 2026; now holds 594,222
- Chen Yang Luke sold 1,440 shares at $0.27 (≈$389) on May 26, 2026; now holds 592,782
- Chen Yang Luke sold 3,400 shares at $0.25 (≈$850) on May 27, 2026; now holds 589,382
- Chen Yang Luke sold 49,920 shares at $0.23 (≈$11.48K) on Jun 12, 2026; now holds 539,462
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade YI
- How much it moves: over the last 20 sessions the average daily move was 1.68% (largest 4.5%).
- Liquidity: about 13.45K shares (≈$42.09K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.13 vs a range of $2.48–$11.17 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Yang Luke Chen sold 38,120 shares on Sep 28, 2026.
- Latest filings: 6-K Sep 28, 2026; 6-K Sep 17, 2026; 6-K Sep 17, 2026.
- Listing: Nasdaq · industry: Retail-Drug Stores and Proprietary Stores.
YI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.09 | 3.23 | 3.09 | 3.13 | 11.77K |
| Oct 15, 2026 | 3.03 | 3.24 | 3.01 | 3.09 | 24.60K |
| Oct 14, 2026 | 3.13 | 3.24 | 3.11 | 3.11 | 900 |
| Oct 13, 2026 | 3.15 | 3.25 | 3.10 | 3.10 | 33.80K |
| Oct 12, 2026 | 3.15 | 3.15 | 3.10 | 3.11 | 5.20K |
| Oct 9, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 6.10K |
| Oct 8, 2026 | 3.12 | 3.22 | 3.07 | 3.14 | 3.00K |
| Oct 7, 2026 | 3.15 | 3.22 | 3.09 | 3.15 | 18.80K |
| Oct 6, 2026 | 3.14 | 3.25 | 3.09 | 3.09 | 12.80K |
| Oct 5, 2026 | 3.21 | 3.21 | 3.15 | 3.15 | 4.50K |
| Oct 2, 2026 | 3.26 | 3.57 | 3.21 | 3.22 | 15.50K |
| Oct 1, 2026 | 3.47 | 3.47 | 3.26 | 3.31 | 9.70K |
| Sep 30, 2026 | 3.49 | 3.77 | 3.30 | 3.43 | 17.90K |
| Sep 29, 2026 | 3.50 | 3.59 | 3.50 | 3.50 | 10.50K |
| Sep 28, 2026 | 3.90 | 3.90 | 3.52 | 3.52 | 18.00K |
| Sep 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 600 |
| Sep 24, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 600 |
| Sep 23, 2026 | 3.67 | 3.85 | 3.52 | 3.71 | 19.50K |
| Sep 22, 2026 | 3.79 | 3.87 | 3.50 | 3.55 | 28.30K |
| Sep 21, 2026 | 3.51 | 4.08 | 3.50 | 3.65 | 26.90K |
About 111
111 (YI) is listed on the Nasdaq and classified by the SEC under “Retail-Drug Stores and Proprietary Stores”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1738906.
YI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yang Luke Chen | Director | Sep 29, 2026 |
| Yu Gang | Director | Mar 18, 2026 |
| Junling Liu | Director | Mar 18, 2026 |
| Jun Justin Luo | Director | May 29, 2026 |
| Jian David Sun | Director | Jun 16, 2026 |
| Nee Chuan Teo | Director | May 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Yang Luke Chen | Sale | 38,120 | $0.18 |
| Sep 28, 2026 | Yang Luke Chen | Sale | 38,120 | $0.18 |
| Sep 28, 2026 | Yang Luke Chen | Sale | 38,120 | $0.18 |
| Sep 28, 2026 | Yang Luke Chen | Sale | 38,120 | $0.18 |
| Sep 23, 2026 | Yang Luke Chen | Sale | 44,000 | $0.18 |
| Sep 23, 2026 | Yang Luke Chen | Sale | 44,000 | $0.18 |
| Sep 23, 2026 | Yang Luke Chen | Sale | 44,000 | $0.18 |
| Sep 23, 2026 | Yang Luke Chen | Sale | 44,000 | $0.18 |
| Sep 23, 2026 | Yang Luke Chen | Sale | 44,000 | $0.18 |
| Sep 23, 2026 | Yang Luke Chen | Sale | 44,000 | $0.18 |
| Sep 23, 2026 | Yang Luke Chen | Sale | 44,000 | $0.18 |
| Sep 23, 2026 | Yang Luke Chen | Sale | 44,000 | $0.18 |
| Jun 15, 2026 | Jian David Sun | Sale | 58,800 | $0.23 |
| Jun 15, 2026 | Jian David Sun | Sale | 58,800 | $0.23 |
| Jun 15, 2026 | Jian David Sun | Sale | 58,800 | $0.23 |
YI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Drug Stores and Proprietary Stores
Cvs Health (CVS)Guardian Pharmacy Services (GRDN)Ridgetech (RDGT)Petmed Express (PETS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.