Pony AI (PONY) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $5.17, +0.00% vs the prior close of $5.17.
- Volume 4.90M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PONY ends flat (+0.0%) to $5.17, 4 down days in a row. Closed at $5.17, +0.00% vs the prior close of $5.17. Day range $4.93–$5.17, opened at $5.00.
PONY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PONY ends flat (+0.0%) to $5.17, 4 down days in a row
- Closed at $5.17, +0.00% vs the prior close of $5.17. Day range $4.93–$5.17, opened at $5.00.
- Volume was 4.90M shares, 1.2x its 50-day average of 4.01M.
- Price is -26.3% vs its 50-day average ($7.01) and -47.6% vs its 200-day average ($9.87).
- 52-week range $4.93–$22.46; today's close sits at 1% of that range, 77.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — PONY slides 7.5% to $5.17, a 52-week low, 3 down days in a row
- Closed at $5.17, -7.51% vs the prior close of $5.59. Day range $5.14–$5.50, opened at $5.42.
- Volume was 4.92M shares, 1.2x its 50-day average of 3.96M.
- Price is -26.8% vs its 50-day average ($7.06) and -47.9% vs its 200-day average ($9.92).
- 52-week range $5.14–$22.46; today's close sits at 0% of that range, 77.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PONY dips 2.6% to $5.59, a 52-week low
- Closed at $5.59, -2.61% vs the prior close of $5.74. Day range $5.50–$5.67, opened at $5.51.
- Volume was 3.18M shares, 0.8x its 50-day average of 3.94M.
- Price is -21.5% vs its 50-day average ($7.12) and -43.9% vs its 200-day average ($9.97).
- 52-week range $5.50–$22.70; today's close sits at 1% of that range, 75.4% below the 52-week high.
Oct 12, 2026 — PONY slides 5.0% to $5.74, a 52-week low
- Closed at $5.74, -4.97% vs the prior close of $6.04. Day range $5.73–$6.15, opened at $6.15.
- Volume was 5.06M shares, 1.3x its 50-day average of 3.97M.
- Price is -20.0% vs its 50-day average ($7.17) and -42.7% vs its 200-day average ($10.02).
- 52-week range $5.71–$23.62; today's close sits at 0% of that range, 75.7% below the 52-week high.
Oct 9, 2026 — PONY jumps 4.9% to $6.04
- Closed at $6.04, +4.86% vs the prior close of $5.76. Day range $5.80–$6.19, opened at $5.82.
- Volume was 4.63M shares, 1.2x its 50-day average of 3.94M.
- Price is -16.3% vs its 50-day average ($7.21) and -40.0% vs its 200-day average ($10.07).
- 52-week range $5.71–$23.62; today's close sits at 2% of that range, 74.4% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — PONY slides 5.1% to $5.76, a 52-week low
- Closed at $5.76, -5.11% vs the prior close of $6.07. Day range $5.71–$5.92, opened at $5.91.
- Volume was 3.54M shares, 0.9x its 50-day average of 3.97M.
- Price is -20.6% vs its 50-day average ($7.25) and -43.1% vs its 200-day average ($10.12).
- 52-week range $5.71–$23.62; today's close sits at 0% of that range, 75.6% below the 52-week high.
Oct 7, 2026 — PONY dips 1.0% to $6.07
- Closed at $6.07, -0.98% vs the prior close of $6.13. Day range $5.94–$6.11, opened at $6.04.
- Volume was 3.86M shares, 1.0x its 50-day average of 3.95M.
- Price is -16.7% vs its 50-day average ($7.29) and -40.3% vs its 200-day average ($10.17).
- 52-week range $5.94–$23.62; today's close sits at 1% of that range, 74.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — PONY rises 0.3% to $6.13
- Closed at $6.13, +0.33% vs the prior close of $6.11. Day range $6.07–$6.20, opened at $6.20.
- Volume was 2.80M shares, 0.7x its 50-day average of 3.96M.
- Price is -16.3% vs its 50-day average ($7.32) and -40.0% vs its 200-day average ($10.21).
- 52-week range $5.97–$24.61; today's close sits at 1% of that range, 75.1% below the 52-week high.
Oct 5, 2026 — PONY rises 0.7% to $6.11
- Closed at $6.11, +0.66% vs the prior close of $6.07. Day range $6.03–$6.34, opened at $6.07.
- Volume was 6.30M shares, 1.6x its 50-day average of 3.93M.
- Price is -16.8% vs its 50-day average ($7.34) and -40.4% vs its 200-day average ($10.25).
- 52-week range $5.97–$24.79; today's close sits at 1% of that range, 75.4% below the 52-week high.
Oct 2, 2026 — PONY dips 2.7% to $6.07, a 52-week low, 4 down days in a row
- Closed at $6.07, -2.72% vs the prior close of $6.24. Day range $5.97–$6.24, opened at $6.18.
- Volume was 5.79M shares, 1.5x its 50-day average of 3.93M.
- Price is -17.6% vs its 50-day average ($7.36) and -41.1% vs its 200-day average ($10.30).
- 52-week range $5.97–$24.92; today's close sits at 1% of that range, 75.6% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
PONY latest news & SEC filings
Every SEC filing by or about PONY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Haojun converted options/RSUs into 963 shares on Sep 25, 2026; now holds 1,443,467
- Wang Haojun converted options/RSUs into 10,000 shares on Sep 25, 2026; now holds 1,453,467
- Wang Haojun converted options/RSUs into 23,750 shares on Sep 25, 2026; now holds 1,477,217
- Wang Haojun sold 13,751 shares at $7.10 (≈$97.68K) on Sep 28, 2026; now holds 1,463,466
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zhang Ning converted options/RSUs into 1,250 shares on Sep 25, 2026; now holds 631,359
- Zhang Ning converted options/RSUs into 10,000 shares on Sep 25, 2026; now holds 641,359
- Zhang Ning converted options/RSUs into 20,000 shares on Sep 25, 2026; now holds 661,359
- Zhang Ning sold 15,524 shares at $7.10 (≈$110.28K) on Sep 28, 2026; now holds 645,835
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mo Luyi converted options/RSUs into 943 shares on Sep 25, 2026; now holds 351,099
- Mo Luyi converted options/RSUs into 9,063 shares on Sep 25, 2026; now holds 360,162
- Mo Luyi converted options/RSUs into 15,000 shares on Sep 25, 2026; now holds 375,162
- Mo Luyi sold 12,425 shares at $7.10 (≈$88.26K) on Sep 28, 2026; now holds 362,737
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lou Tiancheng converted options/RSUs into 31,250 shares on Sep 25, 2026; now holds 111,447
- Lou Tiancheng returned to the company 25,729 shares at $6.89 (≈$177.27K) on Sep 25, 2026; now holds 85,718
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PONY
- How much it moves: over the last 20 sessions the average daily move was 2.73% (largest 7.5%).
- Liquidity: about 4.67M shares (≈$24.15M) trade per day on average.
- 52-week position: $5.17 vs a range of $4.93–$22.46 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 10 sales; latest: Ning Zhang sold 15,524 shares on Sep 28, 2026.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 7, 2026; 6-K Oct 2, 2026.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
PONY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.00 | 5.17 | 4.93 | 5.17 | 4.90M |
| Oct 14, 2026 | 5.42 | 5.50 | 5.14 | 5.17 | 4.92M |
| Oct 13, 2026 | 5.51 | 5.67 | 5.50 | 5.59 | 3.18M |
| Oct 12, 2026 | 6.15 | 6.15 | 5.73 | 5.74 | 5.06M |
| Oct 9, 2026 | 5.82 | 6.19 | 5.80 | 6.04 | 4.63M |
| Oct 8, 2026 | 5.91 | 5.92 | 5.71 | 5.76 | 3.54M |
| Oct 7, 2026 | 6.04 | 6.11 | 5.94 | 6.07 | 3.86M |
| Oct 6, 2026 | 6.20 | 6.20 | 6.07 | 6.13 | 2.80M |
| Oct 5, 2026 | 6.07 | 6.34 | 6.03 | 6.11 | 6.30M |
| Oct 2, 2026 | 6.18 | 6.24 | 5.97 | 6.07 | 5.79M |
| Oct 1, 2026 | 6.52 | 6.60 | 6.11 | 6.24 | 6.52M |
| Sep 30, 2026 | 6.57 | 6.61 | 6.48 | 6.54 | 4.36M |
| Sep 29, 2026 | 6.75 | 6.78 | 6.52 | 6.54 | 5.01M |
| Sep 28, 2026 | 7.11 | 7.31 | 6.93 | 6.94 | 2.98M |
| Sep 25, 2026 | 6.95 | 7.05 | 6.78 | 6.89 | 3.57M |
| Sep 24, 2026 | 7.19 | 7.45 | 7.00 | 7.09 | 3.31M |
| Sep 23, 2026 | 7.19 | 7.46 | 7.11 | 7.26 | 4.92M |
| Sep 22, 2026 | 6.94 | 7.42 | 6.88 | 7.29 | 5.88M |
| Sep 21, 2026 | 6.80 | 6.91 | 6.59 | 6.88 | 4.09M |
| Sep 18, 2026 | 6.91 | 6.95 | 6.57 | 6.80 | 7.79M |
About Pony AI
Pony AI (PONY) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in NANSHA DIST, GUANGZHOU. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1969302.
PONY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Asmau Ahmed | Director | Apr 16, 2026 |
| Takeo Hamada | Director | Mar 18, 2026 |
| Tiancheng Lou | Chief Technology Officer | Sep 29, 2026 |
| Jun Peng | Chief Executive Officer | Apr 2, 2026 |
| Mark Qiu | Director | Apr 16, 2026 |
| Jackson P Tai | Director | Apr 16, 2026 |
| Fei (F.) Zhang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tian Gao | VP, Chief of Staff, GC | Mar 31, 2026 |
| Tiancheng Lou | Chief Technology Officer | Sep 29, 2026 |
| Luyi Mo | Vice President | Sep 29, 2026 |
| Jun Peng | Chief Executive Officer | Apr 2, 2026 |
| Haojun Wang | Chief Financial Officer | Sep 29, 2026 |
| Ning Zhang | Vice President | Sep 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 28, 2026 | Ning Zhang | Sale | 15,524 | $7.10 |
| Sep 28, 2026 | Luyi Mo | Sale | 12,425 | $7.10 |
| Sep 28, 2026 | Haojun Wang | Sale | 13,751 | $7.10 |
| Jun 26, 2026 | Haojun Wang | Sale | 13,751 | $6.86 |
| Jun 26, 2026 | Ning Zhang | Sale | 17,347 | $6.86 |
| Jun 26, 2026 | Luyi Mo | Sale | 14,460 | $6.86 |
| Mar 30, 2026 | Haojun Wang | Sale | 18,283 | $8.69 |
| Mar 30, 2026 | Ning Zhang | Sale | 22,946 | $8.69 |
| Mar 30, 2026 | Tian Gao | Sale | 31,561 | $8.69 |
| Mar 30, 2026 | Luyi Mo | Sale | 19,864 | $8.69 |
PONY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PONY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)Quantinuum (QNT)Jack Henry & Associates (JKHY)Aurora Innovation (AUR)Caci International (CACI)GoDaddy (GDDY)Samsara (IOT)Leidos (LDOS)Waystar (WAY)Kyndryl (KD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PONY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.