Ticketplus (TP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.61, +2.26% vs the prior close of $8.42.
- Volume 11.68K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TP rises 2.3% to $8.61. Closed at $8.61, +2.26% vs the prior close of $8.42. Day range $7.34–$8.61, opened at $8.57.
TP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TP rises 2.3% to $8.61
- Closed at $8.61, +2.26% vs the prior close of $8.42. Day range $7.34–$8.61, opened at $8.57.
- Volume was 11.68K shares, 0.3x its 50-day average of 42.90K — lighter than usual.
- Price is +4.6% vs its 50-day average ($8.23).
- 52-week range $6.10–$12.14; today's close sits at 42% of that range, 29.1% below the 52-week high.
Oct 15, 2026 — TP jumps 5.3% to $8.42
- Closed at $8.42, +5.25% vs the prior close of $8.00. Day range $7.79–$8.79, opened at $8.60.
- Volume was 12.40K shares, 0.3x its 50-day average of 43.54K — lighter than usual.
- 52-week range $6.10–$12.14; today's close sits at 38% of that range, 30.6% below the 52-week high.
Oct 14, 2026 — TP slides 9.9% to $8.00, 4 down days in a row
- Closed at $8.00, -9.91% vs the prior close of $8.88. Day range $7.50–$8.95, opened at $8.28.
- Volume was 23.30K shares, 0.5x its 50-day average of 43.97K — lighter than usual.
- 52-week range $6.10–$12.14; today's close sits at 31% of that range, 34.1% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — TP dips 1.1% to $8.88, 3 down days in a row
- Closed at $8.88, -1.11% vs the prior close of $8.98. Day range $8.01–$8.90, opened at $8.70.
- Volume was 6.20K shares, 0.1x its 50-day average of 44.79K — lighter than usual.
- 52-week range $6.10–$12.14; today's close sits at 46% of that range, 26.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — TP dips 2.4% to $8.98
- Closed at $8.98, -2.39% vs the prior close of $9.20. Day range $8.20–$9.33, opened at $9.33.
- Volume was 5.60K shares, 0.1x its 50-day average of 45.66K — lighter than usual.
- 52-week range $6.10–$12.14; today's close sits at 48% of that range, 26.0% below the 52-week high.
Oct 9, 2026 — TP ends flat (+0.0%) to $9.20
- Closed at $9.20, +0.00% vs the prior close of $9.20. Day range $9.20–$9.20, opened at $9.20.
- 52-week range $6.10–$12.14; today's close sits at 51% of that range, 24.2% below the 52-week high.
Oct 8, 2026 — TP rises 2.2% to $9.20, a 1-month high
- Closed at $9.20, +2.22% vs the prior close of $9.00. Day range $8.53–$9.25, opened at $9.25.
- Volume was 6.70K shares, 0.1x its 50-day average of 47.63K — lighter than usual.
- 52-week range $6.10–$12.14; today's close sits at 51% of that range, 24.2% below the 52-week high.
Oct 7, 2026 — TP dips 0.6% to $9.00
- Closed at $9.00, -0.55% vs the prior close of $9.05. Day range $7.81–$9.05, opened at $8.97.
- Volume was 3.00K shares, 0.1x its 50-day average of 48.69K — lighter than usual.
- 52-week range $6.10–$12.14; today's close sits at 48% of that range, 25.9% below the 52-week high.
Oct 6, 2026 — TP rises 1.7% to $9.05, a 1-month high, 4 up days in a row
- Closed at $9.05, +1.69% vs the prior close of $8.90. Day range $7.93–$9.06, opened at $8.63.
- Volume was 83.80K shares, 1.8x its 50-day average of 47.84K.
- 52-week range $6.10–$12.14; today's close sits at 49% of that range, 25.5% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — TP jumps 3.1% to $8.90, 3 up days in a row
- Closed at $8.90, +3.13% vs the prior close of $8.63. Day range $8.33–$9.27, opened at $8.37.
- Volume was 13.10K shares, 0.3x its 50-day average of 48.70K — lighter than usual.
- 52-week range $6.10–$12.14; today's close sits at 46% of that range, 26.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — TP jumps 4.7% to $8.63
- Closed at $8.63, +4.73% vs the prior close of $8.24. Day range $7.85–$9.76, opened at $8.51.
- Volume was 10.90K shares, 0.2x its 50-day average of 49.67K — lighter than usual.
- 52-week range $6.10–$12.14; today's close sits at 42% of that range, 28.9% below the 52-week high.
TP latest news & SEC filings
Every SEC filing by or about TP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 7, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade TP
- How much it moves: over the last 20 sessions the average daily move was 3.16% (largest 9.9%). That is a volatile stock.
- Liquidity: about 19.36K shares (≈$166.72K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.61 vs a range of $6.10–$12.14 (42% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 22, 2026; 6-K Aug 19, 2026.
- Listing: NYSE · industry: Services-Miscellaneous Amusement & Recreation.
TP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.57 | 8.61 | 7.34 | 8.61 | 11.68K |
| Oct 15, 2026 | 8.60 | 8.79 | 7.79 | 8.42 | 12.40K |
| Oct 14, 2026 | 8.28 | 8.95 | 7.50 | 8.00 | 23.30K |
| Oct 13, 2026 | 8.70 | 8.90 | 8.01 | 8.88 | 6.20K |
| Oct 12, 2026 | 9.33 | 9.33 | 8.20 | 8.98 | 5.60K |
| Oct 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| Oct 8, 2026 | 9.25 | 9.25 | 8.53 | 9.20 | 6.70K |
| Oct 7, 2026 | 8.97 | 9.05 | 7.81 | 9.00 | 3.00K |
| Oct 6, 2026 | 8.63 | 9.06 | 7.93 | 9.05 | 83.80K |
| Oct 5, 2026 | 8.37 | 9.27 | 8.33 | 8.90 | 13.10K |
| Oct 2, 2026 | 8.51 | 9.76 | 7.85 | 8.63 | 10.90K |
| Oct 1, 2026 | 8.09 | 8.61 | 8.09 | 8.24 | 5.40K |
| Sep 30, 2026 | 7.99 | 8.09 | 7.81 | 8.01 | 3.40K |
| Sep 29, 2026 | 8.00 | 8.10 | 7.81 | 8.10 | 6.30K |
| Sep 28, 2026 | 8.06 | 8.33 | 7.51 | 7.51 | 18.50K |
| Sep 25, 2026 | 8.31 | 8.31 | 8.00 | 8.00 | 9.20K |
| Sep 24, 2026 | 8.00 | 8.40 | 8.00 | 8.39 | 10.20K |
| Sep 23, 2026 | 8.05 | 8.40 | 8.05 | 8.23 | 6.40K |
| Sep 22, 2026 | 8.20 | 8.41 | 7.90 | 8.40 | 10.80K |
| Sep 21, 2026 | 8.34 | 8.42 | 6.82 | 8.19 | 140.40K |
About Ticketplus
Ticketplus (TP) is listed on the NYSE and classified by the SEC under “Services-Miscellaneous Amusement & Recreation”. Its business address is in SANTIAGO. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2104296.
TP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chen Chien-Fu Chen | Chief Executive Officer | Aug 6, 2026 |
| Santelices Yethro Dinamarca | Director | Aug 6, 2026 |
| Christopher P Gardner | Director | Aug 10, 2026 |
| Richard Alan Ingrassia | Director | Aug 10, 2026 |
| Bleiberg Tania Ester Sutin | Director | Aug 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chen Chien-Fu Chen | Chief Executive Officer | Aug 6, 2026 |
| Musalem Joaquin Nicolas Jadue | Chief Financial Officer | Aug 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Miscellaneous Amusement & Recreation
Walt Disney (DIS)DraftKings (DKNG)Vail Resorts (MTN)Madison Square Garden Sports (MSGS)Rush Street Interactive (RSI)Genius Sports (GENI)Madison Square Garden Entertainment (MSGE)StubHub (STUB)Super Group (SGHC) (SGHC)Brightstar Lottery (BRSL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.