Taylor Devices (TAYD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $54.07, -0.02% vs the prior close of $54.08.
- Volume 23.68K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TAYD ends flat (-0.0%) to $54.07, a 1-month low, 4 down days in a row. Closed at $54.07, -0.02% vs the prior close of $54.08. Day range $53.02–$54.21, opened at $54.21.
TAYD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TAYD ends flat (-0.0%) to $54.07, a 1-month low, 4 down days in a row
- Closed at $54.07, -0.02% vs the prior close of $54.08. Day range $53.02–$54.21, opened at $54.21.
- Volume was 23.68K shares, 0.5x its 50-day average of 45.11K — lighter than usual.
- Price is -7.9% vs its 50-day average ($58.74) and -13.3% vs its 200-day average ($62.35).
- 52-week range $40.50–$90.37; today's close sits at 27% of that range, 40.2% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — TAYD dips 1.0% to $54.08, a 1-month low, 3 down days in a row
- Closed at $54.08, -1.02% vs the prior close of $54.64. Day range $53.72–$54.67, opened at $54.67.
- Volume was 20.80K shares, 0.5x its 50-day average of 44.92K — lighter than usual.
- Price is -7.9% vs its 50-day average ($58.72) and -13.3% vs its 200-day average ($62.39).
- 52-week range $40.50–$90.37; today's close sits at 27% of that range, 40.2% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — TAYD slides 3.0% to $54.64, a 1-month low
- Closed at $54.64, -3.00% vs the prior close of $56.33. Day range $52.50–$56.92, opened at $56.07.
- Volume was 61.20K shares, 1.4x its 50-day average of 44.02K.
- Price is -6.9% vs its 50-day average ($58.69) and -12.5% vs its 200-day average ($62.43).
- 52-week range $40.50–$90.37; today's close sits at 28% of that range, 39.5% below the 52-week high.
Oct 13, 2026 — TAYD slides 6.0% to $56.33
- Closed at $56.33, -6.01% vs the prior close of $59.93. Day range $56.09–$60.70, opened at $60.45.
- Volume was 72.20K shares, 1.7x its 50-day average of 43.34K.
- Price is -4.0% vs its 50-day average ($58.68) and -9.8% vs its 200-day average ($62.46).
- 52-week range $40.50–$90.37; today's close sits at 32% of that range, 37.7% below the 52-week high.
Oct 12, 2026 — TAYD rises 1.7% to $59.93
- Closed at $59.93, +1.71% vs the prior close of $58.92. Day range $59.14–$60.38, opened at $59.15.
- Volume was 25.30K shares, 0.6x its 50-day average of 43.20K — lighter than usual.
- Price is +2.3% vs its 50-day average ($58.60) and -4.1% vs its 200-day average ($62.49).
- 52-week range $40.50–$90.37; today's close sits at 39% of that range, 33.7% below the 52-week high.
Oct 9, 2026 — TAYD rises 0.5% to $58.92
- Closed at $58.92, +0.51% vs the prior close of $58.62. Day range $58.55–$60.82, opened at $60.82.
- Volume was 7.30K shares, 0.2x its 50-day average of 43.51K — lighter than usual.
- Price is +0.8% vs its 50-day average ($58.43) and -5.7% vs its 200-day average ($62.50).
- 52-week range $40.50–$90.37; today's close sits at 37% of that range, 34.8% below the 52-week high.
Oct 8, 2026 — TAYD dips 1.0% to $58.62
- Closed at $58.62, -0.96% vs the prior close of $59.19. Day range $58.23–$59.59, opened at $58.72.
- Volume was 28.10K shares, 0.6x its 50-day average of 43.71K.
- Price is +0.6% vs its 50-day average ($58.29) and -6.2% vs its 200-day average ($62.50).
- 52-week range $40.50–$90.37; today's close sits at 36% of that range, 35.1% below the 52-week high.
Oct 7, 2026 — TAYD dips 1.8% to $59.19
- Closed at $59.19, -1.82% vs the prior close of $60.29. Day range $58.95–$60.49, opened at $59.97.
- Volume was 23.70K shares, 0.5x its 50-day average of 43.61K — lighter than usual.
- Price is +1.7% vs its 50-day average ($58.21) and -5.3% vs its 200-day average ($62.49).
- 52-week range $40.50–$90.37; today's close sits at 37% of that range, 34.5% below the 52-week high.
Oct 6, 2026 — TAYD rises 2.9% to $60.29
- Closed at $60.29, +2.94% vs the prior close of $58.57. Day range $58.75–$60.81, opened at $58.75.
- Volume was 30.80K shares, 0.7x its 50-day average of 43.58K.
- Price is +3.7% vs its 50-day average ($58.15) and -3.5% vs its 200-day average ($62.49).
- 52-week range $40.50–$90.37; today's close sits at 40% of that range, 33.3% below the 52-week high.
Oct 5, 2026 — TAYD jumps 6.5% to $58.57
- Closed at $58.57, +6.55% vs the prior close of $54.97. Day range $55.05–$59.08, opened at $55.21.
- Volume was 58.00K shares, 1.3x its 50-day average of 43.56K.
- Price is +0.9% vs its 50-day average ($58.05) and -6.3% vs its 200-day average ($62.48).
- 52-week range $40.50–$90.37; today's close sits at 36% of that range, 35.2% below the 52-week high.
Oct 2, 2026 — TAYD slides 10.0% to $54.97, a 1-month low on 3.7x normal volume
- Closed at $54.97, -10.05% vs the prior close of $61.11. Day range $48.60–$55.38, opened at $52.44.
- Volume was 152.80K shares, 3.7x its 50-day average of 41.19K — unusually heavy trading.
- Price is -5.2% vs its 50-day average ($57.96) and -12.0% vs its 200-day average ($62.48).
- 52-week range $40.50–$90.37; today's close sits at 29% of that range, 39.2% below the 52-week high.
- SEC filings that day: 10-Q.
TAYD latest news & SEC filings
Every SEC filing by or about TAYD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Burgess John converted options/RSUs into 5,000 shares at $13.80 (≈$69.00K) on Oct 2, 2026; now holds 48,426
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $7.30M (prior year $9.92M) (-26.4% vs Aug 31, 2025)
- Net income: $456.93K (prior year $2.19M) (-79.1% vs Aug 31, 2025)
- Diluted EPS: $0.14 (prior year $0.70) (-80.0% vs Aug 31, 2025)
Sep 4, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Sep 4, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 18, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended May 31, 2026:
- Revenue: $41.65M (prior year $46.29M) (-10.0% vs May 31, 2025)
- Net income: $8.56M (prior year $9.41M) (-9.0% vs May 31, 2025)
- Diluted EPS: $2.62 (prior year $2.87) (-8.7% vs May 31, 2025)
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade TAYD
- How much it moves: over the last 20 sessions the average daily move was 2.52% (largest 10.0%).
- Liquidity: about 47.57K shares (≈$2.57M) trade per day on average.
- 52-week position: $54.07 vs a range of $40.50–$90.37 (27% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robert Michael Carey sold 1,555 shares on Apr 28, 2026.
- Latest filings: 10-Q Oct 2, 2026; 10-K Aug 18, 2026; 10-Q Mar 31, 2026.
- Share count: 3.23M shares outstanding (Aug 18, 2026), +2.8% vs a year earlier.
- Listing: Nasdaq · industry: General Industrial Machinery & Equipment, NEC.
TAYD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 54.21 | 54.21 | 53.02 | 54.07 | 23.68K |
| Oct 15, 2026 | 54.67 | 54.67 | 53.72 | 54.08 | 20.80K |
| Oct 14, 2026 | 56.07 | 56.92 | 52.50 | 54.64 | 61.20K |
| Oct 13, 2026 | 60.45 | 60.70 | 56.09 | 56.33 | 72.20K |
| Oct 12, 2026 | 59.15 | 60.38 | 59.14 | 59.93 | 25.30K |
| Oct 9, 2026 | 60.82 | 60.82 | 58.55 | 58.92 | 7.30K |
| Oct 8, 2026 | 58.72 | 59.59 | 58.23 | 58.62 | 28.10K |
| Oct 7, 2026 | 59.97 | 60.49 | 58.95 | 59.19 | 23.70K |
| Oct 6, 2026 | 58.75 | 60.81 | 58.75 | 60.29 | 30.80K |
| Oct 5, 2026 | 55.21 | 59.08 | 55.05 | 58.57 | 58.00K |
| Oct 2, 2026 | 52.44 | 55.38 | 48.60 | 54.97 | 152.80K |
| Oct 1, 2026 | 61.43 | 61.75 | 59.47 | 61.11 | 58.20K |
| Sep 30, 2026 | 63.36 | 63.36 | 61.00 | 61.01 | 28.90K |
| Sep 29, 2026 | 65.50 | 65.78 | 62.01 | 62.95 | 51.30K |
| Sep 28, 2026 | 63.00 | 65.61 | 62.28 | 65.14 | 34.60K |
| Sep 25, 2026 | 63.58 | 65.95 | 63.23 | 63.23 | 83.20K |
| Sep 24, 2026 | 63.05 | 64.36 | 62.30 | 63.57 | 64.00K |
| Sep 23, 2026 | 61.35 | 63.11 | 60.22 | 62.88 | 34.60K |
| Sep 22, 2026 | 61.32 | 62.89 | 60.60 | 62.10 | 19.00K |
| Sep 21, 2026 | 60.09 | 60.98 | 59.51 | 60.50 | 73.70K |
About Taylor Devices
Taylor Devices (TAYD) is listed on the Nasdaq and classified by the SEC under “General Industrial Machinery & Equipment, NEC”. Its business address is in NORTH TONAWANDA, NY. State of incorporation: NY. Fiscal year ends May 31. SEC CIK 96536.
TAYD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fritz Eric Armenat | Director | Apr 20, 2026 |
| John Burgess | Director | Apr 20, 2026 |
| Robert Michael Carey | Director | Apr 30, 2026 |
| Timothy John Sopko | Chief Executive Officer | Apr 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul Murray Heary | Chief Financial Officer | Apr 20, 2026 |
| Timothy John Sopko | Chief Executive Officer | Apr 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 28, 2026 | Robert Michael Carey | Sale | 1,555 | $55.52 |
| Apr 28, 2026 | Robert Michael Carey | Sale | 3,445 | $57.27 |
| Apr 28, 2026 | Robert Michael Carey | Sale | 1,555 | $55.52 |
| Apr 28, 2026 | Robert Michael Carey | Sale | 3,445 | $57.27 |
| Apr 28, 2026 | Robert Michael Carey | Sale | 1,555 | $55.52 |
| Apr 28, 2026 | Robert Michael Carey | Sale | 3,445 | $57.27 |
| Apr 28, 2026 | Robert Michael Carey | Sale | 1,555 | $55.52 |
| Apr 28, 2026 | Robert Michael Carey | Sale | 3,445 | $57.27 |
| Jan 23, 2026 | Fritz Eric Armenat | Sale | 528 | $72.10 |
| Jan 23, 2026 | Fritz Eric Armenat | Sale | 300 | $71.19 |
| Jan 23, 2026 | Fritz Eric Armenat | Sale | 700 | $72.85 |
| Jan 23, 2026 | Fritz Eric Armenat | Sale | 528 | $72.10 |
| Jan 23, 2026 | Fritz Eric Armenat | Sale | 300 | $71.19 |
| Jan 23, 2026 | Fritz Eric Armenat | Sale | 700 | $72.85 |
| Jan 23, 2026 | Fritz Eric Armenat | Sale | 528 | $72.10 |
TAYD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| May 31, 2026 | $41.65M | $8.56M | 2.62 | $7.02M |
| May 31, 2025 | $46.29M | $9.41M | 2.87 | $7.47M |
| May 31, 2024 | $44.58M | $9.00M | 2.58 | $13.22M |
| May 31, 2023 | $40.20M | $6.29M | 1.77 | $7.71M |
| May 31, 2022 | $30.87M | $2.24M | 0.64 | $3.31M |
Latest balance sheet: total assets $80.99M, total liabilities $—, cash $3.60M (as of Aug 31, 2026).
TAYD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · General Industrial Machinery & Equipment, NEC
Regal Rexnord (RRX)Nordson (NDSN)Ouster (OUST)Esab (ESAB)Symbotic (SYM)Churchill Capital Corp XI (CCXI)Hesai (HSAI)Inlif (INLF)Serve Robotics (SERV)Richtech Robotics (RR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TAYD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.