Relx (RELX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $39.06, +1.67% vs the prior close of $38.42.
Volume 3.19M shares, 1.6x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

RELX rises 1.7% to $39.06, a 6-month high, 10 up days in a row. Closed at $39.06, +1.67% vs the prior close of $38.42. Day range $38.77–$39.56, opened at $39.49.

Last close$39.06+1.67%

Day range38.77–39.56

Open39.49

Volume3.19M

52-week range27.57–47.22

Avg volume (20d)2.06M

RELX daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — RELX rises 1.7% to $39.06, a 6-month high, 10 up days in a row

Closed at $39.06, +1.67% vs the prior close of $38.42. Day range $38.77–$39.56, opened at $39.49.
Volume was 3.19M shares, 1.6x its 50-day average of 2.05M.
Price is +11.8% vs its 50-day average ($34.95) and +12.9% vs its 200-day average ($34.61).
52-week range $27.57–$47.22; today's close sits at 58% of that range, 17.3% below the 52-week high.
That makes 10 straight gains.

Oct 15, 2026 — RELX jumps 4.0% to $38.42, a 6-month high, 9 up days in a row

Closed at $38.42, +4.03% vs the prior close of $36.93. Day range $37.92–$38.61, opened at $37.99.
Volume was 2.27M shares, 1.1x its 50-day average of 2.06M.
Price is +10.1% vs its 50-day average ($34.88) and +11.0% vs its 200-day average ($34.62).
52-week range $27.57–$47.22; today's close sits at 55% of that range, 18.6% below the 52-week high.
That makes 9 straight gains.

Oct 14, 2026 — RELX rises 0.6% to $36.93, a 1-month high, 8 up days in a row

Closed at $36.93, +0.63% vs the prior close of $36.70. Day range $36.54–$36.94, opened at $36.80.
Volume was 2.76M shares, 1.3x its 50-day average of 2.06M.
Price is +6.0% vs its 50-day average ($34.85) and +6.6% vs its 200-day average ($34.63).
52-week range $27.57–$47.22; today's close sits at 48% of that range, 21.8% below the 52-week high.
That makes 8 straight gains.

Oct 13, 2026 — RELX rises 0.4% to $36.70, a 1-month high, 7 up days in a row

Closed at $36.70, +0.44% vs the prior close of $36.54. Day range $36.52–$36.90, opened at $36.66.
Volume was 1.60M shares, 0.8x its 50-day average of 2.12M.
Price is +5.3% vs its 50-day average ($34.85) and +5.9% vs its 200-day average ($34.65).
52-week range $27.57–$47.22; today's close sits at 46% of that range, 22.3% below the 52-week high.
That makes 7 straight gains.

Oct 12, 2026 — RELX rises 1.1% to $36.54, a 1-month high, 6 up days in a row

Closed at $36.54, +1.13% vs the prior close of $36.13. Day range $36.35–$36.88, opened at $36.63.
Volume was 1.44M shares, 0.7x its 50-day average of 2.18M.
Price is +4.9% vs its 50-day average ($34.83) and +5.4% vs its 200-day average ($34.67).
52-week range $27.57–$47.22; today's close sits at 46% of that range, 22.6% below the 52-week high.
That makes 6 straight gains.

Oct 9, 2026 — RELX rises 2.5% to $36.13, a 1-month high, 5 up days in a row

Closed at $36.13, +2.53% vs the prior close of $35.24. Day range $35.70–$36.25, opened at $35.88.
Volume was 2.19M shares, 1.0x its 50-day average of 2.21M.
Price is +3.8% vs its 50-day average ($34.81) and +4.1% vs its 200-day average ($34.70).
52-week range $27.57–$47.22; today's close sits at 44% of that range, 23.5% below the 52-week high.
That makes 5 straight gains.

Oct 8, 2026 — RELX rises 2.1% to $35.24, 4 up days in a row

Closed at $35.24, +2.09% vs the prior close of $34.52. Day range $34.23–$35.27, opened at $35.17.
Volume was 3.62M shares, 1.7x its 50-day average of 2.19M.
Price is +1.2% vs its 50-day average ($34.82) and +1.5% vs its 200-day average ($34.72).
52-week range $27.57–$47.22; today's close sits at 39% of that range, 25.4% below the 52-week high.
That makes 4 straight gains.

Oct 7, 2026 — RELX rises 1.4% to $34.52, 3 up days in a row

Closed at $34.52, +1.44% vs the prior close of $34.03. Day range $34.11–$34.64, opened at $34.63.
Volume was 1.97M shares, 0.9x its 50-day average of 2.21M.
Price is -1.0% vs its 50-day average ($34.88) and -0.7% vs its 200-day average ($34.75).
52-week range $27.57–$47.22; today's close sits at 35% of that range, 26.9% below the 52-week high.
That makes 3 straight gains.

Oct 6, 2026 — RELX rises 0.6% to $34.03

Closed at $34.03, +0.62% vs the prior close of $33.82. Day range $33.96–$34.30, opened at $34.13.
Volume was 1.67M shares, 0.7x its 50-day average of 2.25M.
Price is -2.6% vs its 50-day average ($34.95) and -2.2% vs its 200-day average ($34.78).
52-week range $27.57–$47.22; today's close sits at 33% of that range, 27.9% below the 52-week high.

Oct 5, 2026 — RELX rises 1.2% to $33.82

Closed at $33.82, +1.20% vs the prior close of $33.42. Day range $33.29–$33.83, opened at $33.35.
Volume was 2.25M shares, 1.0x its 50-day average of 2.27M.
Price is -3.3% vs its 50-day average ($34.98) and -2.8% vs its 200-day average ($34.81).
52-week range $27.57–$47.22; today's close sits at 32% of that range, 28.4% below the 52-week high.

Oct 2, 2026 — RELX ends flat (-0.2%) to $33.42

Closed at $33.42, -0.21% vs the prior close of $33.49. Day range $33.33–$33.89, opened at $33.85.
Volume was 2.74M shares, 1.2x its 50-day average of 2.29M.
Price is -4.5% vs its 50-day average ($34.99) and -4.1% vs its 200-day average ($34.85).
52-week range $27.57–$47.22; today's close sits at 30% of that range, 29.2% below the 52-week high.

RELX latest news & SEC filings

Every SEC filing by or about RELX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)