Home › Stock analysis › DOO
Brp (DOO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $54.70, -2.02% vs the prior close of $55.83.
- Volume 307.40K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DOO dips 2.0% to $54.70. Closed at $54.70, -2.02% vs the prior close of $55.83. Day range $54.40–$57.22, opened at $55.36.
Last close$54.70-2.02%
Day range54.40–57.22
Open55.36
Volume307.40K
52-week range48.83–81.89
Avg volume (20d)268.51K
DOO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DOO dips 2.0% to $54.70
- Closed at $54.70, -2.02% vs the prior close of $55.83. Day range $54.40–$57.22, opened at $55.36.
- Volume was 307.40K shares, 1.1x its 50-day average of 276.29K.
- Price is -8.8% vs its 50-day average ($60.00) and -14.9% vs its 200-day average ($64.25).
- 52-week range $48.83–$81.89; today's close sits at 18% of that range, 33.2% below the 52-week high.
Oct 15, 2026 — DOO jumps 6.5% to $55.83
- Closed at $55.83, +6.48% vs the prior close of $52.43. Day range $52.50–$56.00, opened at $52.68.
- Volume was 292.80K shares, 1.1x its 50-day average of 278.48K.
- Price is -7.2% vs its 50-day average ($60.18) and -13.2% vs its 200-day average ($64.34).
- 52-week range $48.83–$81.89; today's close sits at 21% of that range, 31.8% below the 52-week high.
Oct 14, 2026 — DOO dips 1.2% to $52.43
- Closed at $52.43, -1.17% vs the prior close of $53.05. Day range $52.06–$53.39, opened at $52.50.
- Volume was 286.60K shares, 1.0x its 50-day average of 277.23K.
- Price is -13.2% vs its 50-day average ($60.37) and -18.6% vs its 200-day average ($64.42).
- 52-week range $48.83–$81.89; today's close sits at 11% of that range, 36.0% below the 52-week high.
Oct 13, 2026 — DOO rises 1.2% to $53.05
- Closed at $53.05, +1.24% vs the prior close of $52.40. Day range $52.40–$54.04, opened at $53.09.
- Volume was 283.20K shares, 1.0x its 50-day average of 273.22K.
- Price is -12.5% vs its 50-day average ($60.61) and -17.8% vs its 200-day average ($64.52).
- 52-week range $48.83–$81.89; today's close sits at 13% of that range, 35.2% below the 52-week high.
Oct 12, 2026 — DOO dips 1.1% to $52.40, a 3-month low, 4 down days in a row
- Closed at $52.40, -1.06% vs the prior close of $52.96. Day range $52.15–$52.95, opened at $52.85.
- Volume was 75.50K shares, 0.3x its 50-day average of 276.62K — lighter than usual.
- Price is -13.8% vs its 50-day average ($60.79) and -18.9% vs its 200-day average ($64.62).
- 52-week range $48.83–$81.89; today's close sits at 11% of that range, 36.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — DOO dips 2.6% to $52.96, a 3-month low, 3 down days in a row
- Closed at $52.96, -2.63% vs the prior close of $54.39. Day range $52.61–$54.94, opened at $54.89.
- Volume was 272.90K shares, 1.0x its 50-day average of 274.52K.
- Price is -13.1% vs its 50-day average ($60.97) and -18.2% vs its 200-day average ($64.72).
- 52-week range $48.83–$81.89; today's close sits at 12% of that range, 35.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — DOO dips 2.3% to $54.39, a 3-month low
- Closed at $54.39, -2.28% vs the prior close of $55.66. Day range $54.05–$55.65, opened at $55.44.
- Volume was 375.60K shares, 1.4x its 50-day average of 271.53K.
- Price is -11.1% vs its 50-day average ($61.16) and -16.1% vs its 200-day average ($64.82).
- 52-week range $48.83–$81.89; today's close sits at 17% of that range, 33.6% below the 52-week high.
Oct 7, 2026 — DOO dips 0.8% to $55.66
- Closed at $55.66, -0.77% vs the prior close of $56.09. Day range $55.26–$57.53, opened at $56.15.
- Volume was 185.90K shares, 0.7x its 50-day average of 271.31K.
- Price is -9.2% vs its 50-day average ($61.30) and -14.2% vs its 200-day average ($64.91).
- 52-week range $48.83–$81.89; today's close sits at 21% of that range, 32.0% below the 52-week high.
Oct 6, 2026 — DOO rises 2.0% to $56.09
- Closed at $56.09, +1.98% vs the prior close of $55.00. Day range $55.04–$56.33, opened at $55.23.
- Volume was 197.00K shares, 0.7x its 50-day average of 272.56K.
- Price is -8.7% vs its 50-day average ($61.43) and -13.7% vs its 200-day average ($64.98).
- 52-week range $48.83–$81.89; today's close sits at 22% of that range, 31.5% below the 52-week high.
Oct 5, 2026 — DOO dips 1.8% to $55.00
- Closed at $55.00, -1.80% vs the prior close of $56.01. Day range $54.61–$56.24, opened at $55.64.
- Volume was 201.90K shares, 0.7x its 50-day average of 274.79K.
- Price is -10.6% vs its 50-day average ($61.55) and -15.5% vs its 200-day average ($65.08).
- 52-week range $48.83–$81.89; today's close sits at 19% of that range, 32.8% below the 52-week high.
Oct 2, 2026 — DOO rises 2.5% to $56.01
- Closed at $56.01, +2.47% vs the prior close of $54.66. Day range $54.39–$56.18, opened at $55.70.
- Volume was 408.00K shares, 1.5x its 50-day average of 272.78K.
- Price is -9.2% vs its 50-day average ($61.65) and -14.1% vs its 200-day average ($65.18).
- 52-week range $48.83–$81.89; today's close sits at 22% of that range, 31.6% below the 52-week high.
DOO latest news & SEC filings
Every SEC filing by or about DOO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DOO
- How much it moves: over the last 20 sessions the average daily move was 1.95% (largest 6.5%).
- Liquidity: about 268.51K shares (≈$14.69M) trade per day on average.
- 52-week position: $54.70 vs a range of $48.83–$81.89 (18% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.176/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 3, 2026; 6-K Sep 3, 2026; 6-K May 28, 2026.
- Listing: Nasdaq · industry: Miscellaneous Transportation Equipment.
DOO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 55.36 | 57.22 | 54.40 | 54.70 | 307.40K |
| Oct 15, 2026 | 52.68 | 56.00 | 52.50 | 55.83 | 292.80K |
| Oct 14, 2026 | 52.50 | 53.39 | 52.06 | 52.43 | 286.60K |
| Oct 13, 2026 | 53.09 | 54.04 | 52.40 | 53.05 | 283.20K |
| Oct 12, 2026 | 52.85 | 52.95 | 52.15 | 52.40 | 75.50K |
| Oct 9, 2026 | 54.89 | 54.94 | 52.61 | 52.96 | 272.90K |
| Oct 8, 2026 | 55.44 | 55.65 | 54.05 | 54.39 | 375.60K |
| Oct 7, 2026 | 56.15 | 57.53 | 55.26 | 55.66 | 185.90K |
| Oct 6, 2026 | 55.23 | 56.33 | 55.04 | 56.09 | 197.00K |
| Oct 5, 2026 | 55.64 | 56.24 | 54.61 | 55.00 | 201.90K |
| Oct 2, 2026 | 55.70 | 56.18 | 54.39 | 56.01 | 408.00K |
| Oct 1, 2026 | 56.12 | 56.12 | 53.83 | 54.66 | 329.50K |
| Sep 30, 2026 | 57.46 | 57.86 | 56.10 | 56.12 | 182.10K |
| Sep 29, 2026 | 56.63 | 57.55 | 56.38 | 57.36 | 547.30K |
| Sep 28, 2026 | 56.42 | 57.30 | 55.71 | 56.67 | 178.10K |
| Sep 25, 2026 | 55.25 | 57.31 | 54.83 | 57.17 | 229.10K |
| Sep 24, 2026 | 57.02 | 57.02 | 55.15 | 55.39 | 207.70K |
| Sep 23, 2026 | 57.70 | 58.24 | 56.60 | 56.84 | 214.30K |
| Sep 22, 2026 | 58.83 | 59.28 | 57.20 | 57.90 | 353.90K |
| Sep 21, 2026 | 58.59 | 58.67 | 57.34 | 58.16 | 241.30K |
About Brp
Brp (DOO) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Transportation Equipment”. Its business address is in VALCOURT. State of incorporation: Quebec, Canada. Fiscal year ends —. SEC CIK 1748797.
DOO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DOO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DOO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Transportation Equipment
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DOO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.