Electrovaya (ELVA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $5.36, +3.88% vs the prior close of $5.16.
- Volume 620.20K shares, 1.3x its 50-day average.
- New SEC filings: 6-K (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
ELVA jumps 3.9% to $5.36. Closed at $5.36, +3.88% vs the prior close of $5.16. Day range $4.96–$5.43, opened at $5.00.
ELVA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — ELVA jumps 3.9% to $5.36
- Closed at $5.36, +3.88% vs the prior close of $5.16. Day range $4.96–$5.43, opened at $5.00.
- Volume was 620.20K shares, 1.3x its 50-day average of 485.08K.
- Price is -20.4% vs its 50-day average ($6.73) and -37.7% vs its 200-day average ($8.60).
- 52-week range $4.10–$12.78; today's close sits at 15% of that range, 58.1% below the 52-week high.
Oct 14, 2026 — ELVA dips 1.5% to $5.16, a 6-month low, 6 down days in a row
- Closed at $5.16, -1.53% vs the prior close of $5.24. Day range $5.05–$5.37, opened at $5.35.
- Volume was 553.10K shares, 1.1x its 50-day average of 484.42K.
- Price is -24.2% vs its 50-day average ($6.81) and -40.1% vs its 200-day average ($8.61).
- 52-week range $4.10–$12.78; today's close sits at 12% of that range, 59.6% below the 52-week high.
- That makes 6 straight losses.
- SEC filings that day: 6-K.
Oct 13, 2026 — ELVA dips 2.4% to $5.24, a 6-month low, 5 down days in a row
- Closed at $5.24, -2.42% vs the prior close of $5.37. Day range $5.04–$5.33, opened at $5.27.
- Volume was 543.20K shares, 1.1x its 50-day average of 480.19K.
- Price is -23.9% vs its 50-day average ($6.89) and -39.3% vs its 200-day average ($8.63).
- 52-week range $4.10–$12.78; today's close sits at 13% of that range, 59.0% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — ELVA slides 6.6% to $5.37, a 6-month low, 4 down days in a row
- Closed at $5.37, -6.61% vs the prior close of $5.75. Day range $5.33–$5.77, opened at $5.74.
- Volume was 361.10K shares, 0.7x its 50-day average of 483.15K.
- Price is -22.9% vs its 50-day average ($6.96) and -37.8% vs its 200-day average ($8.64).
- 52-week range $4.10–$12.78; today's close sits at 15% of that range, 58.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ELVA dips 0.7% to $5.75, a 6-month low, 3 down days in a row
- Closed at $5.75, -0.69% vs the prior close of $5.79. Day range $5.65–$5.84, opened at $5.84.
- Volume was 531.60K shares, 1.1x its 50-day average of 485.41K.
- Price is -18.1% vs its 50-day average ($7.02) and -33.5% vs its 200-day average ($8.65).
- 52-week range $4.10–$12.78; today's close sits at 19% of that range, 55.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ELVA slides 9.1% to $5.79, a 6-month low
- Closed at $5.79, -9.11% vs the prior close of $6.37. Day range $5.77–$6.25, opened at $6.24.
- Volume was 749.10K shares, 1.6x its 50-day average of 480.98K.
- Price is -18.2% vs its 50-day average ($7.07) and -33.1% vs its 200-day average ($8.66).
- 52-week range $4.10–$12.78; today's close sits at 19% of that range, 54.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — ELVA dips 2.0% to $6.37
- Closed at $6.37, -2.00% vs the prior close of $6.50. Day range $6.17–$6.39, opened at $6.38.
- Volume was 215.40K shares, 0.4x its 50-day average of 487.32K — lighter than usual.
- Price is -10.4% vs its 50-day average ($7.11) and -26.5% vs its 200-day average ($8.66).
- 52-week range $4.10–$12.78; today's close sits at 26% of that range, 50.2% below the 52-week high.
Oct 6, 2026 — ELVA rises 2.2% to $6.50
- Closed at $6.50, +2.20% vs the prior close of $6.36. Day range $6.37–$6.68, opened at $6.43.
- Volume was 219.70K shares, 0.4x its 50-day average of 491.86K — lighter than usual.
- Price is -9.0% vs its 50-day average ($7.14) and -25.0% vs its 200-day average ($8.67).
- 52-week range $4.10–$12.78; today's close sits at 28% of that range, 49.1% below the 52-week high.
Oct 5, 2026 — ELVA slides 4.1% to $6.36
- Closed at $6.36, -4.07% vs the prior close of $6.63. Day range $6.32–$6.63, opened at $6.63.
- Volume was 280.10K shares, 0.6x its 50-day average of 497.66K — lighter than usual.
- Price is -11.4% vs its 50-day average ($7.18) and -26.6% vs its 200-day average ($8.67).
- 52-week range $4.10–$12.78; today's close sits at 26% of that range, 50.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — ELVA jumps 3.1% to $6.63
- Closed at $6.63, +3.11% vs the prior close of $6.43. Day range $6.51–$6.69, opened at $6.60.
- Volume was 267.60K shares, 0.5x its 50-day average of 506.27K — lighter than usual.
- Price is -8.2% vs its 50-day average ($7.22) and -23.5% vs its 200-day average ($8.67).
- 52-week range $4.10–$12.78; today's close sits at 29% of that range, 48.1% below the 52-week high.
ELVA latest news & SEC filings
Every SEC filing by or about ELVA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ELVA
- How much it moves: over the last 20 sessions the average daily move was 2.87% (largest 9.1%).
- Liquidity: about 393.62K shares (≈$2.11M) trade per day on average.
- 52-week position: $5.36 vs a range of $4.10–$12.78 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 8, 2026; 6-K Oct 5, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
ELVA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 5.00 | 5.43 | 4.96 | 5.36 | 620.20K |
| Oct 14, 2026 | 5.35 | 5.37 | 5.05 | 5.16 | 553.10K |
| Oct 13, 2026 | 5.27 | 5.33 | 5.04 | 5.24 | 543.20K |
| Oct 12, 2026 | 5.74 | 5.77 | 5.33 | 5.37 | 361.10K |
| Oct 9, 2026 | 5.84 | 5.84 | 5.65 | 5.75 | 531.60K |
| Oct 8, 2026 | 6.24 | 6.25 | 5.77 | 5.79 | 749.10K |
| Oct 7, 2026 | 6.38 | 6.39 | 6.17 | 6.37 | 215.40K |
| Oct 6, 2026 | 6.43 | 6.68 | 6.37 | 6.50 | 219.70K |
| Oct 5, 2026 | 6.63 | 6.63 | 6.32 | 6.36 | 280.10K |
| Oct 2, 2026 | 6.60 | 6.69 | 6.51 | 6.63 | 267.60K |
| Oct 1, 2026 | 6.51 | 6.59 | 6.38 | 6.43 | 287.60K |
| Sep 30, 2026 | 6.39 | 6.60 | 6.31 | 6.52 | 289.30K |
| Sep 29, 2026 | 6.25 | 6.43 | 6.19 | 6.35 | 578.60K |
| Sep 28, 2026 | 6.25 | 6.25 | 6.01 | 6.13 | 471.60K |
| Sep 25, 2026 | 6.45 | 6.51 | 6.30 | 6.35 | 254.20K |
| Sep 24, 2026 | 6.36 | 6.48 | 6.31 | 6.39 | 271.00K |
| Sep 23, 2026 | 6.67 | 6.71 | 6.45 | 6.45 | 307.40K |
| Sep 22, 2026 | 6.74 | 6.79 | 6.62 | 6.73 | 366.60K |
| Sep 21, 2026 | 6.78 | 6.86 | 6.67 | 6.77 | 391.00K |
| Sep 18, 2026 | 6.55 | 6.62 | 6.38 | 6.61 | 313.90K |
About Electrovaya
Electrovaya (ELVA) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in MISSISSAUGA, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends September 30. SEC CIK 1844450.
ELVA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ELVA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ELVA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
Novanta (NOVT)Atkore (ATKR)Eos Energy Enterprises (EOSE)Amprius Technologies (AMPX)QuantumScape (QS)EnerSys (ENS)Fluence Energy (FLNC)Ses Ai (SES)Energizer (ENR)Enovix (ENVX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on ELVA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.