Adamas (ADAM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.64, -1.93% vs the prior close of $7.79.
- Volume 687.92K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADAM dips 1.9% to $7.64. Closed at $7.64, -1.93% vs the prior close of $7.79. Day range $7.62–$7.84, opened at $7.80.
ADAM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADAM dips 1.9% to $7.64
- Closed at $7.64, -1.93% vs the prior close of $7.79. Day range $7.62–$7.84, opened at $7.80.
- Volume was 687.92K shares, 0.7x its 50-day average of 1.04M.
- Price is -14.8% vs its 50-day average ($8.97) and -10.7% vs its 200-day average ($8.55).
- 52-week range $6.45–$10.36; today's close sits at 30% of that range, 26.3% below the 52-week high.
Oct 15, 2026 — ADAM jumps 3.9% to $7.79
- Closed at $7.79, +3.87% vs the prior close of $7.50. Day range $7.58–$7.91, opened at $7.58.
- Volume was 1.03M shares, 1.0x its 50-day average of 1.03M.
- Price is -13.5% vs its 50-day average ($9.01) and -8.9% vs its 200-day average ($8.55).
- 52-week range $6.45–$10.36; today's close sits at 34% of that range, 24.8% below the 52-week high.
Oct 14, 2026 — ADAM dips 1.6% to $7.50
- Closed at $7.50, -1.57% vs the prior close of $7.62. Day range $7.46–$7.60, opened at $7.55.
- Volume was 896.90K shares, 0.9x its 50-day average of 1.03M.
- Price is -17.1% vs its 50-day average ($9.04) and -12.2% vs its 200-day average ($8.55).
- 52-week range $6.45–$10.36; today's close sits at 27% of that range, 27.6% below the 52-week high.
Oct 13, 2026 — ADAM dips 0.7% to $7.62
- Closed at $7.62, -0.65% vs the prior close of $7.67. Day range $7.55–$7.81, opened at $7.75.
- Volume was 851.70K shares, 0.8x its 50-day average of 1.04M.
- Price is -16.1% vs its 50-day average ($9.08) and -10.8% vs its 200-day average ($8.55).
- 52-week range $6.45–$10.36; today's close sits at 30% of that range, 26.4% below the 52-week high.
Oct 12, 2026 — ADAM ends flat (+0.3%) to $7.67
- Closed at $7.67, +0.26% vs the prior close of $7.65. Day range $7.54–$7.73, opened at $7.66.
- Volume was 880.50K shares, 0.8x its 50-day average of 1.06M.
- Price is -15.9% vs its 50-day average ($9.12) and -10.2% vs its 200-day average ($8.54).
- 52-week range $6.45–$10.36; today's close sits at 31% of that range, 26.0% below the 52-week high.
Oct 9, 2026 — ADAM ends flat (+0.0%) to $7.65
- Closed at $7.65, +0.00% vs the prior close of $7.65. Day range $7.53–$7.68, opened at $7.66.
- Volume was 1.05M shares, 1.0x its 50-day average of 1.07M.
- Price is -16.4% vs its 50-day average ($9.15) and -10.4% vs its 200-day average ($8.54).
- 52-week range $6.45–$10.36; today's close sits at 31% of that range, 26.2% below the 52-week high.
Oct 8, 2026 — ADAM rises 2.1% to $7.65
- Closed at $7.65, +2.14% vs the prior close of $7.49. Day range $7.42–$7.70, opened at $7.45.
- Volume was 1.42M shares, 1.3x its 50-day average of 1.06M.
- Price is -16.6% vs its 50-day average ($9.17) and -10.4% vs its 200-day average ($8.54).
- 52-week range $6.45–$10.36; today's close sits at 31% of that range, 26.2% below the 52-week high.
Oct 7, 2026 — ADAM dips 3.0% to $7.49, a 6-month low, 3 down days in a row
- Closed at $7.49, -2.98% vs the prior close of $7.72. Day range $7.39–$7.70, opened at $7.63.
- Volume was 1.08M shares, 1.0x its 50-day average of 1.05M.
- Price is -18.5% vs its 50-day average ($9.19) and -12.3% vs its 200-day average ($8.54).
- 52-week range $6.45–$10.36; today's close sits at 27% of that range, 27.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ADAM ends flat (+0.0%) to $7.72
- Closed at $7.72, +0.00% vs the prior close of $7.72. Day range $7.66–$7.82, opened at $7.77.
- Volume was 857.80K shares, 0.8x its 50-day average of 1.05M.
- Price is -16.2% vs its 50-day average ($9.22) and -9.6% vs its 200-day average ($8.54).
- 52-week range $6.45–$10.36; today's close sits at 32% of that range, 25.5% below the 52-week high.
Oct 5, 2026 — ADAM dips 1.2% to $7.72, a 3-month low
- Closed at $7.72, -1.15% vs the prior close of $7.81. Day range $7.68–$7.85, opened at $7.81.
- Volume was 1.33M shares, 1.3x its 50-day average of 1.03M.
- Price is -16.4% vs its 50-day average ($9.24) and -9.6% vs its 200-day average ($8.54).
- 52-week range $6.45–$10.36; today's close sits at 32% of that range, 25.5% below the 52-week high.
Oct 2, 2026 — ADAM rises 0.4% to $7.81
- Closed at $7.81, +0.39% vs the prior close of $7.78. Day range $7.68–$7.94, opened at $7.91.
- Volume was 1.63M shares, 1.6x its 50-day average of 1.02M.
- Price is -15.6% vs its 50-day average ($9.25) and -8.5% vs its 200-day average ($8.54).
- 52-week range $6.45–$10.36; today's close sits at 35% of that range, 24.6% below the 52-week high.
ADAM latest news & SEC filings
Every SEC filing by or about ADAM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 11, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $55.18M (prior year $8.55M) (+545.7% vs Jun 30, 2025)
- Diluted EPS: $0.47 (prior year -$0.04) (swung to profit vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade ADAM
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.43% (largest 4.2%).
- Liquidity: about 1.25M shares (≈$9.52M) trade per day on average.
- 52-week position: $7.64 vs a range of $6.45–$10.36 (30% of the range).
- Dividends: last ex-dividend date Sep 22, 2026 ($0.3/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 14, 2026; 8-K Aug 12, 2026.
- Share count: 89.88M shares outstanding (Jul 24, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate Investment Trusts.
ADAM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.80 | 7.84 | 7.62 | 7.64 | 687.92K |
| Oct 15, 2026 | 7.58 | 7.91 | 7.58 | 7.79 | 1.03M |
| Oct 14, 2026 | 7.55 | 7.60 | 7.46 | 7.50 | 896.90K |
| Oct 13, 2026 | 7.75 | 7.81 | 7.55 | 7.62 | 851.70K |
| Oct 12, 2026 | 7.66 | 7.73 | 7.54 | 7.67 | 880.50K |
| Oct 9, 2026 | 7.66 | 7.68 | 7.53 | 7.65 | 1.05M |
| Oct 8, 2026 | 7.45 | 7.70 | 7.42 | 7.65 | 1.42M |
| Oct 7, 2026 | 7.63 | 7.70 | 7.39 | 7.49 | 1.08M |
| Oct 6, 2026 | 7.77 | 7.82 | 7.66 | 7.72 | 857.80K |
| Oct 5, 2026 | 7.81 | 7.85 | 7.68 | 7.72 | 1.33M |
| Oct 2, 2026 | 7.91 | 7.94 | 7.68 | 7.81 | 1.63M |
| Oct 1, 2026 | 7.75 | 7.80 | 7.53 | 7.78 | 1.18M |
| Sep 30, 2026 | 8.02 | 8.04 | 7.77 | 7.78 | 1.05M |
| Sep 29, 2026 | 8.00 | 8.09 | 7.83 | 7.93 | 1.39M |
| Sep 28, 2026 | 8.05 | 8.11 | 7.93 | 8.01 | 899.40K |
| Sep 25, 2026 | 8.14 | 8.17 | 8.01 | 8.14 | 1.47M |
| Sep 24, 2026 | 8.41 | 8.43 | 8.11 | 8.14 | 1.33M |
| Sep 23, 2026 | 8.74 | 8.75 | 8.42 | 8.43 | 1.34M |
| Sep 22, 2026 | 8.67 | 8.83 | 8.65 | 8.80 | 1.59M |
| Sep 21, 2026 | 8.98 | 9.05 | 8.86 | 8.92 | 2.95M |
About Adamas
Adamas (ADAM) is listed on the Nasdaq and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1273685.
ADAM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gena Cheng | Director | Jun 23, 2026 |
| Michael B. Clement | Director | Jun 23, 2026 |
| Audrey Greenberg | Director | Jun 23, 2026 |
| Steven R Mumma | Director | Jun 23, 2026 |
| Steven G Norcutt | Director | Jun 23, 2026 |
| Lisa A Pendergast | Director | Jun 23, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nicholas Mah | President | Jan 28, 2026 |
| Kristine Rimando Nario-Eng | Chief Financial Officer | Jan 28, 2026 |
| Jason T Serrano | Chief Executive Officer | Jan 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ADAM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $149.05M | 1.10 | $134.04M |
| Dec 31, 2024 | — | $-62.03M | -1.14 | $14.07M |
| Dec 31, 2023 | — | $-48.66M | -0.99 | $29.95M |
| Dec 31, 2022 | — | $-298.61M | -3.61 | $91.78M |
| Dec 31, 2021 | — | $193.20M | 1.51 | $138.91M |
Latest balance sheet: total assets $12.96B, total liabilities $11.49B, cash $212.31M (as of Jun 30, 2026).
ADAM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $8.65 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $7.75 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $8.04 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $6.90 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $6.74 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $5.87 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $5.99 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $5.60 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADAM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.