Republic Airways (RJET) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.04, -1.53% vs the prior close of $16.29.
- Volume 69.73K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RJET dips 1.5% to $16.04. Closed at $16.04, -1.53% vs the prior close of $16.29. Day range $16.01–$16.49, opened at $16.34.
RJET daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RJET dips 1.5% to $16.04
- Closed at $16.04, -1.53% vs the prior close of $16.29. Day range $16.01–$16.49, opened at $16.34.
- Volume was 69.73K shares, 0.9x its 50-day average of 78.24K.
- Price is -12.0% vs its 50-day average ($18.22) and -15.1% vs its 200-day average ($18.90).
- 52-week range $15.37–$26.70; today's close sits at 6% of that range, 39.9% below the 52-week high.
Oct 15, 2026 — RJET jumps 3.4% to $16.29
- Closed at $16.29, +3.36% vs the prior close of $15.76. Day range $15.66–$16.33, opened at $15.76.
- Volume was 70.30K shares, 0.9x its 50-day average of 78.25K.
- Price is -11.1% vs its 50-day average ($18.32) and -13.9% vs its 200-day average ($18.91).
- 52-week range $15.37–$26.70; today's close sits at 8% of that range, 39.0% below the 52-week high.
Oct 14, 2026 — RJET slides 5.6% to $15.76, a 52-week low, 5 down days in a row
- Closed at $15.76, -5.57% vs the prior close of $16.69. Day range $15.69–$17.05, opened at $16.45.
- Volume was 79.50K shares, 1.0x its 50-day average of 78.81K.
- Price is -14.5% vs its 50-day average ($18.43) and -16.7% vs its 200-day average ($18.92).
- 52-week range $15.37–$26.70; today's close sits at 3% of that range, 41.0% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — RJET dips 1.6% to $16.69, a 1-month low, 4 down days in a row
- Closed at $16.69, -1.59% vs the prior close of $16.96. Day range $16.59–$17.07, opened at $16.96.
- Volume was 91.60K shares, 1.1x its 50-day average of 79.69K.
- Price is -10.1% vs its 50-day average ($18.56) and -11.9% vs its 200-day average ($18.94).
- 52-week range $15.37–$26.70; today's close sits at 12% of that range, 37.5% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — RJET dips 1.4% to $16.96, a 1-month low, 3 down days in a row
- Closed at $16.96, -1.40% vs the prior close of $17.20. Day range $16.93–$17.16, opened at $16.95.
- Volume was 52.00K shares, 0.6x its 50-day average of 81.87K.
- Price is -9.0% vs its 50-day average ($18.65) and -10.6% vs its 200-day average ($18.96).
- 52-week range $15.37–$26.70; today's close sits at 14% of that range, 36.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — RJET dips 0.6% to $17.20
- Closed at $17.20, -0.64% vs the prior close of $17.31. Day range $17.01–$17.35, opened at $17.31.
- Volume was 57.70K shares, 0.7x its 50-day average of 87.51K.
- Price is -8.1% vs its 50-day average ($18.72) and -9.4% vs its 200-day average ($18.98).
- 52-week range $15.37–$26.70; today's close sits at 16% of that range, 35.6% below the 52-week high.
Oct 8, 2026 — RJET dips 2.4% to $17.31
- Closed at $17.31, -2.37% vs the prior close of $17.73. Day range $16.89–$17.42, opened at $17.42.
- Volume was 79.50K shares, 0.9x its 50-day average of 87.89K.
- Price is -8.0% vs its 50-day average ($18.81) and -8.9% vs its 200-day average ($19.00).
- 52-week range $15.37–$26.70; today's close sits at 17% of that range, 35.2% below the 52-week high.
Oct 7, 2026 — RJET rises 0.8% to $17.73
- Closed at $17.73, +0.80% vs the prior close of $17.59. Day range $17.20–$17.75, opened at $17.30.
- Volume was 46.00K shares, 0.5x its 50-day average of 88.64K — lighter than usual.
- Price is -5.8% vs its 50-day average ($18.83) and -6.8% vs its 200-day average ($19.01).
- 52-week range $15.37–$26.70; today's close sits at 21% of that range, 33.6% below the 52-week high.
Oct 6, 2026 — RJET jumps 3.1% to $17.59
- Closed at $17.59, +3.11% vs the prior close of $17.06. Day range $17.00–$17.75, opened at $17.19.
- Volume was 62.60K shares, 0.7x its 50-day average of 89.72K.
- Price is -6.6% vs its 50-day average ($18.84) and -7.6% vs its 200-day average ($19.03).
- 52-week range $15.37–$26.70; today's close sits at 20% of that range, 34.1% below the 52-week high.
Oct 5, 2026 — RJET slides 3.3% to $17.06, a 1-month low, 9 down days in a row
- Closed at $17.06, -3.29% vs the prior close of $17.64. Day range $17.01–$17.91, opened at $17.64.
- Volume was 78.10K shares, 0.9x its 50-day average of 90.26K.
- Price is -9.5% vs its 50-day average ($18.85) and -10.4% vs its 200-day average ($19.04).
- 52-week range $15.37–$26.70; today's close sits at 15% of that range, 36.1% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — RJET dips 1.9% to $17.64, 8 down days in a row
- Closed at $17.64, -1.95% vs the prior close of $17.99. Day range $17.47–$18.44, opened at $18.37.
- Volume was 54.00K shares, 0.6x its 50-day average of 93.25K — lighter than usual.
- Price is -6.4% vs its 50-day average ($18.85) and -7.4% vs its 200-day average ($19.05).
- 52-week range $15.37–$26.70; today's close sits at 20% of that range, 33.9% below the 52-week high.
- That makes 8 straight losses.
RJET latest news & SEC filings
Every SEC filing by or about RJET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hornback Scott had withheld for taxes 2,371 shares at $16.96 (≈$40.21K) on Oct 12, 2026; now holds 82,493
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Koscal Matthew had withheld for taxes 11,696 shares at $16.96 (≈$198.36K) on Oct 12, 2026; now holds 350,629
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pulley Chad M. had withheld for taxes 5,913 shares at $16.96 (≈$100.28K) on Oct 12, 2026; now holds 166,695
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kinstedt Paul had withheld for taxes 5,345 shares at $16.96 (≈$90.65K) on Oct 12, 2026; now holds 215,103
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $482.50M (prior year $324.60M) (+48.6% vs Jun 30, 2025)
- Net income: $31.20M (prior year $37.40M) (-16.6% vs Jun 30, 2025)
- Diluted EPS: $0.68 (prior year $0.94) (-27.7% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade RJET
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Mar 4, 2026, Nov 24, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.07% (largest 6.7%).
- Liquidity: about 67.11K shares (≈$1.08M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.04 vs a range of $15.37–$26.70 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Nov 25, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 31, 2026; 8-K Jul 30, 2026; 8-K Jun 17, 2026.
- Share count: 46.82M shares outstanding (Jul 29, 2026), +11.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Air Transportation, Scheduled.
RJET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.34 | 16.49 | 16.01 | 16.04 | 69.73K |
| Oct 15, 2026 | 15.76 | 16.33 | 15.66 | 16.29 | 70.30K |
| Oct 14, 2026 | 16.45 | 17.05 | 15.69 | 15.76 | 79.50K |
| Oct 13, 2026 | 16.96 | 17.07 | 16.59 | 16.69 | 91.60K |
| Oct 12, 2026 | 16.95 | 17.16 | 16.93 | 16.96 | 52.00K |
| Oct 9, 2026 | 17.31 | 17.35 | 17.01 | 17.20 | 57.70K |
| Oct 8, 2026 | 17.42 | 17.42 | 16.89 | 17.31 | 79.50K |
| Oct 7, 2026 | 17.30 | 17.75 | 17.20 | 17.73 | 46.00K |
| Oct 6, 2026 | 17.19 | 17.75 | 17.00 | 17.59 | 62.60K |
| Oct 5, 2026 | 17.64 | 17.91 | 17.01 | 17.06 | 78.10K |
| Oct 2, 2026 | 18.37 | 18.44 | 17.47 | 17.64 | 54.00K |
| Oct 1, 2026 | 17.98 | 18.08 | 17.76 | 17.99 | 57.90K |
| Sep 30, 2026 | 18.29 | 18.29 | 17.80 | 18.06 | 53.00K |
| Sep 29, 2026 | 18.45 | 18.56 | 17.96 | 18.15 | 50.80K |
| Sep 28, 2026 | 18.32 | 18.61 | 17.98 | 18.38 | 81.60K |
| Sep 25, 2026 | 19.00 | 19.00 | 18.60 | 18.70 | 50.30K |
| Sep 24, 2026 | 18.73 | 19.04 | 18.05 | 18.72 | 54.80K |
| Sep 23, 2026 | 19.06 | 19.10 | 17.84 | 18.72 | 81.00K |
| Sep 22, 2026 | 18.38 | 19.33 | 18.32 | 19.28 | 122.60K |
| Sep 21, 2026 | 17.76 | 18.07 | 17.53 | 18.07 | 49.20K |
About Republic Airways
Republic Airways (RJET) is listed on the Nasdaq and classified by the SEC under “Air Transportation, Scheduled”. Its business address is in CARMEL, IN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 810332.
RJET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ellen N. Artist | Director | May 26, 2026 |
| Mitchell I Gordon | Director | Nov 28, 2025 |
| J David Grizzle | Director | Jun 17, 2026 |
| Glenn S Johnson | Director | May 26, 2026 |
| Matthew Koscal | See Remarks | Aug 19, 2026 |
| Dana J Lockhart | Director | Nov 28, 2025 |
| Michael C. Lenz | Director | May 26, 2026 |
| Ruth L. Okediji | Director | May 26, 2026 |
| Barry W Ridings | Director | May 26, 2026 |
| Spyridon Skiados | Director | Nov 28, 2025 |
| James E Sweetnam | Director | May 26, 2026 |
| Harvey W Schiller | Director | Nov 28, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Allman | Executive Vice President & CFO | Aug 19, 2026 |
| Brian S Gillman | EVP/GC/Secretary | Nov 28, 2025 |
| Scott Hornback | See Remarks | Aug 19, 2026 |
| Paul Kinstedt | Executive Vice President & COO | Aug 19, 2026 |
| Matthew Koscal | See Remarks | Aug 19, 2026 |
| Michael Lotz | President & CFO | Nov 28, 2025 |
| Jonathan G Ornstein | Chief Executive Officer | Nov 28, 2025 |
| Chad M. Pulley | See Remarks | Aug 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RJET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.35B | $76.20M | 1.87 | $322.00M |
| Dec 31, 2024 | $1.17B | $64.60M | 1.62 | $226.10M |
| Sep 30, 2024 | $476.41M | $-91.02M | -2.21 | $34.24M |
| Dec 31, 2023 | $1.11B | $54.80M | 1.38 | $329.20M |
| Sep 30, 2023 | $498.06M | $-120.12M | -3.04 | $-24.09M |
Latest balance sheet: total assets $3.26B, total liabilities $1.87B, cash $115.70M (as of Jun 30, 2026).
RJET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $21.77 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $17.12 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $20.56 |
| Nov 24, 2025 | 8-K Item 2.02 (results) | $21.00 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $16.50 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $16.50 |
| May 20, 2025 | 8-K Item 2.02 (results) | $15.45 |
| May 20, 2025 | 8-K Item 2.02 (results) | $15.45 |
| May 14, 2025 | 8-K Item 2.02 (results) | $14.85 |
| Oct 16, 2024 | 8-K Item 2.02 (results) | — |
| Jun 18, 2024 | 8-K Item 2.02 (results) | — |
| May 20, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Air Transportation, Scheduled
American Airlines (AAL)Delta Air Lines (DAL)United Airlines (UAL)Southwest Airlines (LUV)Alaska Air (ALK)Ryanair (RYAAY)Jetblue Airways (JBLU)Copa (CPA)Latam Airlines (LTM)Allegiant Travel (ALGT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RJET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.