AIB Data Centers (AIB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.21, -2.42% vs the prior close of $1.24.
- Volume 388.70K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIB dips 2.4% to $1.21, a 1-month low, 9 down days in a row. Closed at $1.21, -2.42% vs the prior close of $1.24. Day range $1.12–$1.21, opened at $1.14.
AIB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AIB dips 2.4% to $1.21, a 1-month low, 9 down days in a row
- Closed at $1.21, -2.42% vs the prior close of $1.24. Day range $1.12–$1.21, opened at $1.14.
- Volume was 388.70K shares, 0.2x its 50-day average of 1.97M — lighter than usual.
- Price is -16.1% vs its 50-day average ($1.44).
- 52-week range $0.90–$6.28; today's close sits at 6% of that range, 80.7% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — AIB slides 4.6% to $1.24, a 1-month low, 8 down days in a row
- Closed at $1.24, -4.62% vs the prior close of $1.30. Day range $1.15–$1.28, opened at $1.26.
- Volume was 1.78M shares, 0.9x its 50-day average of 1.98M.
- Price is -14.8% vs its 50-day average ($1.46).
- 52-week range $0.90–$6.28; today's close sits at 6% of that range, 80.3% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — AIB dips 2.3% to $1.30, 7 down days in a row
- Closed at $1.30, -2.26% vs the prior close of $1.33. Day range $1.27–$1.34, opened at $1.33.
- Volume was 694.00K shares, 0.3x its 50-day average of 2.00M — lighter than usual.
- Price is -11.7% vs its 50-day average ($1.47).
- 52-week range $0.90–$6.28; today's close sits at 7% of that range, 79.3% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — AIB slides 4.3% to $1.33, 6 down days in a row
- Closed at $1.33, -4.32% vs the prior close of $1.39. Day range $1.28–$1.37, opened at $1.36.
- Volume was 1.36M shares, 0.7x its 50-day average of 2.00M.
- Price is -10.5% vs its 50-day average ($1.49).
- 52-week range $0.90–$6.28; today's close sits at 8% of that range, 78.8% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — AIB dips 2.8% to $1.39, 5 down days in a row
- Closed at $1.39, -2.80% vs the prior close of $1.43. Day range $1.34–$1.45, opened at $1.44.
- Volume was 510.90K shares, 0.3x its 50-day average of 2.03M — lighter than usual.
- Price is -7.2% vs its 50-day average ($1.50).
- 52-week range $0.90–$6.28; today's close sits at 9% of that range, 77.9% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — AIB slides 4.7% to $1.43, 4 down days in a row
- Closed at $1.43, -4.67% vs the prior close of $1.50. Day range $1.35–$1.48, opened at $1.45.
- Volume was 1.21M shares, 0.6x its 50-day average of 2.03M — lighter than usual.
- Price is -5.0% vs its 50-day average ($1.51).
- 52-week range $0.90–$6.28; today's close sits at 10% of that range, 77.2% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — AIB slides 4.5% to $1.50, 3 down days in a row
- Closed at $1.50, -4.46% vs the prior close of $1.57. Day range $1.46–$1.55, opened at $1.48.
- Volume was 1.65M shares, 0.8x its 50-day average of 2.00M.
- Price is -0.5% vs its 50-day average ($1.51).
- 52-week range $0.90–$6.28; today's close sits at 11% of that range, 76.1% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 6, 2026 — AIB slides 3.1% to $1.57
- Closed at $1.57, -3.09% vs the prior close of $1.62. Day range $1.54–$1.70, opened at $1.63.
- Volume was 2.63M shares, 1.3x its 50-day average of 1.97M.
- Price is +3.6% vs its 50-day average ($1.52).
- 52-week range $0.90–$6.28; today's close sits at 12% of that range, 75.0% below the 52-week high.
Oct 5, 2026 — AIB dips 1.2% to $1.62 on 3.7x normal volume
- Closed at $1.62, -1.22% vs the prior close of $1.64. Day range $1.54–$1.67, opened at $1.62.
- Volume was 6.73M shares, 3.7x its 50-day average of 1.84M — unusually heavy trading.
- Price is +6.5% vs its 50-day average ($1.52).
- 52-week range $0.90–$6.28; today's close sits at 13% of that range, 74.2% below the 52-week high.
Oct 2, 2026 — AIB jumps 7.9% to $1.64 on 2.3x normal volume
- Closed at $1.64, +7.89% vs the prior close of $1.52. Day range $1.43–$1.65, opened at $1.45.
- Volume was 4.03M shares, 2.3x its 50-day average of 1.77M — unusually heavy trading.
- Price is +7.6% vs its 50-day average ($1.52).
- 52-week range $0.90–$6.28; today's close sits at 14% of that range, 73.9% below the 52-week high.
AIB latest news & SEC filings
Every SEC filing by or about AIB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.92M (prior year $4.74M) (-38.6% vs Jun 30, 2025)
- Net income: -$3.48M (prior year -$541.81K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.07 (prior year -$0.01) (loss widened vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade AIB
- How much it moves: over the last 20 sessions the average daily move was 6.03% (largest 22.2%). That is a volatile stock.
- Liquidity: about 3.26M shares (≈$3.94M) trade per day on average.
- 52-week position: $1.21 vs a range of $0.90–$6.28 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 7, 2026; 8-K Oct 1, 2026; 8-K Sep 30, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
AIB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.14 | 1.21 | 1.12 | 1.21 | 388.70K |
| Oct 14, 2026 | 1.26 | 1.28 | 1.15 | 1.24 | 1.78M |
| Oct 13, 2026 | 1.33 | 1.34 | 1.27 | 1.30 | 694.00K |
| Oct 12, 2026 | 1.36 | 1.37 | 1.28 | 1.33 | 1.36M |
| Oct 9, 2026 | 1.44 | 1.45 | 1.34 | 1.39 | 510.90K |
| Oct 8, 2026 | 1.45 | 1.48 | 1.35 | 1.43 | 1.21M |
| Oct 7, 2026 | 1.48 | 1.55 | 1.46 | 1.50 | 1.65M |
| Oct 6, 2026 | 1.63 | 1.70 | 1.54 | 1.57 | 2.63M |
| Oct 5, 2026 | 1.62 | 1.67 | 1.54 | 1.62 | 6.73M |
| Oct 2, 2026 | 1.45 | 1.65 | 1.43 | 1.64 | 4.03M |
| Oct 1, 2026 | 1.40 | 1.58 | 1.24 | 1.52 | 6.41M |
| Sep 30, 2026 | 1.45 | 1.58 | 1.16 | 1.33 | 28.01M |
| Sep 29, 2026 | 1.67 | 1.77 | 1.65 | 1.71 | 1.12M |
| Sep 28, 2026 | 1.66 | 1.71 | 1.57 | 1.65 | 1.04M |
| Sep 25, 2026 | 1.40 | 1.78 | 1.40 | 1.69 | 2.32M |
| Sep 24, 2026 | 1.42 | 1.44 | 1.37 | 1.42 | 628.10K |
| Sep 23, 2026 | 1.37 | 1.48 | 1.31 | 1.46 | 1.15M |
| Sep 22, 2026 | 1.47 | 1.47 | 1.33 | 1.36 | 695.20K |
| Sep 21, 2026 | 1.45 | 1.50 | 1.37 | 1.43 | 687.10K |
| Sep 18, 2026 | 1.41 | 1.48 | 1.39 | 1.46 | 2.13M |
About AIB Data Centers
AIB Data Centers (AIB) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2070542.
AIB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| George T. Chuang | Director | Mar 16, 2026 |
| Mohammad Hasham | Director | Mar 16, 2026 |
| Daniel D Nelson | Director | Mar 18, 2026 |
| Jerry Tang | CEO and President | Sep 2, 2026 |
| Hongfei Zhang | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jolienne Halisky | Chief Financial Officer | Mar 13, 2026 |
| Gary Heitz | V.P. of Sales | Jun 1, 2026 |
| Eyal Rozen | Chief Operating Officer | Mar 16, 2026 |
| Jerry Tang | CEO and President | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AIB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $90.41M, total liabilities $7.74M, cash $52.78M (as of Jun 30, 2026).
AIB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AIB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.