Imperial Oil (IMO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $129.59, +0.01% vs the prior close of $129.58.
- Volume 773.70K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IMO ends flat (+0.0%) to $129.59, 6 up days in a row. Closed at $129.59, +0.01% vs the prior close of $129.58. Day range $128.80–$131.48, opened at $129.78.
IMO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IMO ends flat (+0.0%) to $129.59, 6 up days in a row
- Closed at $129.59, +0.01% vs the prior close of $129.58. Day range $128.80–$131.48, opened at $129.78.
- Volume was 773.70K shares, 1.4x its 50-day average of 554.22K.
- Price is +0.4% vs its 50-day average ($129.10) and +6.6% vs its 200-day average ($121.56).
- 52-week range $83.27–$139.44; today's close sits at 82% of that range, 7.1% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — IMO rises 0.5% to $129.58, 5 up days in a row
- Closed at $129.58, +0.50% vs the prior close of $128.93. Day range $128.71–$130.15, opened at $129.53.
- Volume was 507.60K shares, 0.9x its 50-day average of 559.12K.
- Price is +0.4% vs its 50-day average ($129.02) and +6.8% vs its 200-day average ($121.35).
- 52-week range $83.27–$139.44; today's close sits at 82% of that range, 7.1% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — IMO jumps 3.6% to $128.93, 4 up days in a row
- Closed at $128.93, +3.64% vs the prior close of $124.40. Day range $124.90–$129.21, opened at $125.19.
- Volume was 560.50K shares, 1.0x its 50-day average of 558.77K.
- Price is -0.0% vs its 50-day average ($128.97) and +6.4% vs its 200-day average ($121.13).
- 52-week range $83.27–$139.44; today's close sits at 81% of that range, 7.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — IMO rises 1.1% to $124.40, 3 up days in a row
- Closed at $124.40, +1.13% vs the prior close of $123.01. Day range $123.88–$125.43, opened at $124.30.
- Volume was 350.00K shares, 0.6x its 50-day average of 570.72K.
- Price is -3.5% vs its 50-day average ($128.92) and +2.9% vs its 200-day average ($120.91).
- 52-week range $83.27–$139.44; today's close sits at 73% of that range, 10.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — IMO ends flat (+0.2%) to $123.01
- Closed at $123.01, +0.18% vs the prior close of $122.79. Day range $122.11–$124.89, opened at $122.79.
- Volume was 447.90K shares, 0.8x its 50-day average of 574.08K.
- Price is -4.7% vs its 50-day average ($129.02) and +1.9% vs its 200-day average ($120.72).
- 52-week range $83.27–$139.44; today's close sits at 71% of that range, 11.8% below the 52-week high.
Oct 8, 2026 — IMO rises 2.9% to $122.79
- Closed at $122.79, +2.93% vs the prior close of $119.30. Day range $121.07–$123.52, opened at $121.50.
- Volume was 621.00K shares, 1.1x its 50-day average of 572.32K.
- Price is -4.9% vs its 50-day average ($129.14) and +1.9% vs its 200-day average ($120.53).
- 52-week range $83.27–$139.44; today's close sits at 70% of that range, 11.9% below the 52-week high.
Oct 7, 2026 — IMO dips 2.4% to $119.30, a 3-month low, 3 down days in a row
- Closed at $119.30, -2.37% vs the prior close of $122.19. Day range $119.10–$123.72, opened at $123.16.
- Volume was 530.70K shares, 0.9x its 50-day average of 573.55K.
- Price is -7.7% vs its 50-day average ($129.26) and -0.9% vs its 200-day average ($120.33).
- 52-week range $83.27–$139.44; today's close sits at 64% of that range, 14.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — IMO dips 1.1% to $122.19
- Closed at $122.19, -1.07% vs the prior close of $123.51. Day range $120.97–$124.07, opened at $122.69.
- Volume was 557.00K shares, 1.0x its 50-day average of 570.34K.
- Price is -5.6% vs its 50-day average ($129.39) and +1.7% vs its 200-day average ($120.16).
- 52-week range $83.27–$139.44; today's close sits at 69% of that range, 12.4% below the 52-week high.
Oct 5, 2026 — IMO dips 1.7% to $123.51
- Closed at $123.51, -1.73% vs the prior close of $125.68. Day range $123.17–$125.58, opened at $125.10.
- Volume was 503.00K shares, 0.9x its 50-day average of 569.99K.
- Price is -4.6% vs its 50-day average ($129.46) and +2.9% vs its 200-day average ($119.97).
- 52-week range $83.27–$139.44; today's close sits at 72% of that range, 11.4% below the 52-week high.
Oct 2, 2026 — IMO rises 0.9% to $125.68, 3 up days in a row
- Closed at $125.68, +0.92% vs the prior close of $124.53. Day range $123.05–$126.34, opened at $123.10.
- Volume was 455.30K shares, 0.8x its 50-day average of 571.09K.
- Price is -3.0% vs its 50-day average ($129.56) and +4.9% vs its 200-day average ($119.78).
- 52-week range $83.27–$139.44; today's close sits at 76% of that range, 9.9% below the 52-week high.
- That makes 3 straight gains.
IMO latest news & SEC filings
Every SEC filing by or about IMO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $16.06B (prior year $11.23B) (+43.0% vs Jun 30, 2025)
- Net income: $2.19B (prior year $949.00M) (+130.8% vs Jun 30, 2025)
- Diluted EPS: $4.52 (prior year $1.86) (+143.0% vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade IMO
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Jan 30, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.20% (largest 3.6%).
- Liquidity: about 569.28K shares (≈$73.77M) trade per day on average.
- 52-week position: $129.59 vs a range of $83.27–$139.44 (82% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.631/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 3, 2026; 8-K Jul 31, 2026; 8-K Jul 31, 2026.
- Share count: 483.59M shares outstanding (Jun 30, 2026), -5.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Petroleum Refining.
IMO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 129.78 | 131.48 | 128.80 | 129.59 | 773.70K |
| Oct 14, 2026 | 129.53 | 130.15 | 128.71 | 129.58 | 507.60K |
| Oct 13, 2026 | 125.19 | 129.21 | 124.90 | 128.93 | 560.50K |
| Oct 12, 2026 | 124.30 | 125.43 | 123.88 | 124.40 | 350.00K |
| Oct 9, 2026 | 122.79 | 124.89 | 122.11 | 123.01 | 447.90K |
| Oct 8, 2026 | 121.50 | 123.52 | 121.07 | 122.79 | 621.00K |
| Oct 7, 2026 | 123.16 | 123.72 | 119.10 | 119.30 | 530.70K |
| Oct 6, 2026 | 122.69 | 124.07 | 120.97 | 122.19 | 557.00K |
| Oct 5, 2026 | 125.10 | 125.58 | 123.17 | 123.51 | 503.00K |
| Oct 2, 2026 | 123.10 | 126.34 | 123.05 | 125.68 | 455.30K |
| Oct 1, 2026 | 122.02 | 124.94 | 121.98 | 124.53 | 734.50K |
| Sep 30, 2026 | 122.64 | 124.50 | 122.44 | 123.05 | 641.80K |
| Sep 29, 2026 | 120.69 | 122.74 | 120.28 | 121.85 | 432.20K |
| Sep 28, 2026 | 124.27 | 124.74 | 122.13 | 122.34 | 1.11M |
| Sep 25, 2026 | 123.10 | 124.05 | 122.18 | 122.86 | 369.20K |
| Sep 24, 2026 | 125.52 | 126.84 | 124.52 | 124.57 | 420.70K |
| Sep 23, 2026 | 125.40 | 125.56 | 123.74 | 124.75 | 607.10K |
| Sep 22, 2026 | 125.00 | 126.00 | 123.73 | 124.28 | 620.60K |
| Sep 21, 2026 | 128.55 | 129.04 | 125.76 | 126.17 | 702.50K |
| Sep 18, 2026 | 130.18 | 130.62 | 128.91 | 129.91 | 440.60K |
About Imperial Oil
Imperial Oil (IMO) is listed on the NYSE and classified by the SEC under “Petroleum Refining”. Its business address is in CALGARY, Alberta, Canada. Fiscal year ends December 31. SEC CIK 49938.
IMO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IMO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $47.08B | $3.27B | 6.48 | $6.71B |
| Dec 31, 2024 | $51.53B | $4.79B | 9.03 | $5.98B |
| Dec 31, 2023 | $50.97B | $4.89B | 8.49 | $3.73B |
| Dec 31, 2022 | $59.67B | $7.34B | 11.44 | $10.48B |
| Dec 31, 2021 | $37.59B | $2.48B | 3.48 | $5.48B |
Latest balance sheet: total assets $47.86B, total liabilities $23.32B, cash $2.84B (as of Jun 30, 2026).
IMO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $129.57 |
| May 1, 2026 | 8-K Item 2.02 (results) | $128.48 |
| Jan 30, 2026 | 8-K Item 2.02 (results) | $101.25 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $88.21 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $83.32 |
| May 2, 2025 | 8-K Item 2.02 (results) | $68.78 |
| Jan 31, 2025 | 8-K Item 2.02 (results) | $66.64 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $70.72 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| Apr 26, 2024 | 8-K Item 2.02 (results) | — |
| Feb 2, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Petroleum Refining
ExxonMobil (XOM)Chevron (CVX)Conocophillips (COP)Valero Energy (VLO)Marathon Petroleum (MPC)Phillips 66 (PSX)Bp (BP)Suncor Energy (SU)PBF Energy (PBF)Equinor Asa (EQNR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on IMO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.