German American Bancorp (GABC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
GABC rises 0.8% to $49.93, a 1-month high, 3 up days in a row. Closed at $49.93, +0.81% vs the prior close of $49.53. Day range $49.68–$50.65, opened at $49.68.
GABC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GABC rises 0.8% to $49.93, a 1-month high, 3 up days in a row
- Closed at $49.93, +0.81% vs the prior close of $49.53. Day range $49.68–$50.65, opened at $49.68.
- Volume was 230.92K shares, 1.7x its 50-day average of 133.79K.
- Price is +0.8% vs its 50-day average ($49.53) and +10.5% vs its 200-day average ($45.17).
- 52-week range $37.40–$52.23; today's close sits at 84% of that range, 4.4% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — GABC rises 1.5% to $49.53, a 1-month high
- Closed at $49.53, +1.52% vs the prior close of $48.79. Day range $48.99–$49.77, opened at $49.19.
- Volume was 146.40K shares, 1.1x its 50-day average of 133.00K.
- Price is -0.0% vs its 50-day average ($49.55) and +9.8% vs its 200-day average ($45.12).
- 52-week range $37.40–$52.23; today's close sits at 82% of that range, 5.2% below the 52-week high.
Oct 14, 2026 — GABC ends flat (+0.1%) to $48.79
- Closed at $48.79, +0.10% vs the prior close of $48.74. Day range $47.96–$49.10, opened at $48.16.
- Volume was 178.40K shares, 1.3x its 50-day average of 133.35K.
- Price is -1.6% vs its 50-day average ($49.58) and +8.3% vs its 200-day average ($45.07).
- 52-week range $37.40–$52.23; today's close sits at 77% of that range, 6.6% below the 52-week high.
Oct 13, 2026 — GABC ends flat (-0.2%) to $48.74
- Closed at $48.74, -0.16% vs the prior close of $48.82. Day range $48.44–$49.36, opened at $49.16.
- Volume was 104.40K shares, 0.8x its 50-day average of 135.54K.
- Price is -1.8% vs its 50-day average ($49.63) and +8.2% vs its 200-day average ($45.03).
- 52-week range $37.19–$52.23; today's close sits at 77% of that range, 6.7% below the 52-week high.
Oct 12, 2026 — GABC rises 1.4% to $48.82
- Closed at $48.82, +1.37% vs the prior close of $48.16. Day range $48.11–$48.99, opened at $48.25.
- Volume was 112.70K shares, 0.8x its 50-day average of 137.24K.
- Price is -1.7% vs its 50-day average ($49.68) and +8.5% vs its 200-day average ($44.98).
- 52-week range $37.19–$52.23; today's close sits at 77% of that range, 6.5% below the 52-week high.
Oct 9, 2026 — GABC dips 1.4% to $48.16, a 1-month low
- Closed at $48.16, -1.35% vs the prior close of $48.82. Day range $48.12–$48.69, opened at $48.69.
- Volume was 120.40K shares, 0.9x its 50-day average of 137.80K.
- Price is -3.1% vs its 50-day average ($49.72) and +7.2% vs its 200-day average ($44.94).
- 52-week range $37.19–$52.23; today's close sits at 73% of that range, 7.8% below the 52-week high.
Oct 8, 2026 — GABC rises 0.8% to $48.82 on 1.9x normal volume
- Closed at $48.82, +0.85% vs the prior close of $48.41. Day range $48.00–$49.00, opened at $48.45.
- Volume was 257.40K shares, 1.9x its 50-day average of 136.96K — unusually heavy trading.
- Price is -1.9% vs its 50-day average ($49.78) and +8.7% vs its 200-day average ($44.90).
- 52-week range $37.19–$52.23; today's close sits at 77% of that range, 6.5% below the 52-week high.
Oct 7, 2026 — GABC dips 1.3% to $48.41, 3 down days in a row
- Closed at $48.41, -1.32% vs the prior close of $49.06. Day range $48.17–$48.75, opened at $48.55.
- Volume was 190.00K shares, 1.4x its 50-day average of 140.27K.
- Price is -2.8% vs its 50-day average ($49.83) and +7.9% vs its 200-day average ($44.86).
- 52-week range $37.19–$52.23; today's close sits at 75% of that range, 7.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GABC dips 0.4% to $49.06
- Closed at $49.06, -0.45% vs the prior close of $49.28. Day range $48.93–$49.54, opened at $49.28.
- Volume was 146.80K shares, 1.0x its 50-day average of 140.25K.
- Price is -1.6% vs its 50-day average ($49.88) and +9.4% vs its 200-day average ($44.83).
- 52-week range $37.19–$52.23; today's close sits at 79% of that range, 6.1% below the 52-week high.
Oct 5, 2026 — GABC ends flat (-0.2%) to $49.28
- Closed at $49.28, -0.24% vs the prior close of $49.40. Day range $48.92–$49.48, opened at $49.31.
- Volume was 125.60K shares, 0.9x its 50-day average of 140.59K.
- Price is -1.2% vs its 50-day average ($49.87) and +10.0% vs its 200-day average ($44.79).
- 52-week range $37.19–$52.23; today's close sits at 80% of that range, 5.6% below the 52-week high.
Oct 2, 2026 — GABC rises 1.2% to $49.40
- Closed at $49.40, +1.23% vs the prior close of $48.80. Day range $48.95–$49.75, opened at $49.17.
- Volume was 104.30K shares, 0.7x its 50-day average of 141.51K.
- Price is -0.9% vs its 50-day average ($49.86) and +10.4% vs its 200-day average ($44.75).
- 52-week range $37.19–$52.23; today's close sits at 81% of that range, 5.4% below the 52-week high.
GABC latest news & SEC filings
Every SEC filing by or about GABC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bawel Zachary W bought 344 shares at $49.66 (≈$17.10K) on Oct 15, 2026; now holds 27,560
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ryan Christina M bought 2 shares at $49.66 (≈$100) on Oct 15, 2026; now holds 19,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Seger Andrew M bought 2 shares at $49.66 (≈$100) on Oct 15, 2026; now holds 20,560
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ryan Christina M bought 124 shares at $49.89 (≈$6.20K) on Sep 15, 2026; now holds 19,733
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bawel Zachary W bought 401 shares at $49.89 (≈$20.00K) on Sep 15, 2026; now holds 27,215
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Seger Andrew M bought 150 shares at $49.89 (≈$7.50K) on Sep 15, 2026; now holds 20,558
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 25, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 6, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $126.93M (prior year $123.17M) (+3.1% vs Jun 30, 2025)
- Net income: $38.17M (prior year $31.36M) (+21.7% vs Jun 30, 2025)
- Diluted EPS: $1.02 (prior year $0.84) (+21.4% vs Jun 30, 2025)
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade GABC
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Jan 26, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 146.79K shares (≈$7.33M) trade per day on average.
- 52-week position: $49.93 vs a range of $37.40–$52.23 (84% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($0.31/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Christina M Ryan bought 124 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 8, 2026; 10-Q Aug 6, 2026; 8-K Jul 27, 2026.
- Share count: 37.58M shares outstanding (Aug 1, 2026), +0.2% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
GABC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 49.68 | 50.65 | 49.68 | 49.93 | 230.92K |
| Oct 15, 2026 | 49.19 | 49.77 | 48.99 | 49.53 | 146.40K |
| Oct 14, 2026 | 48.16 | 49.10 | 47.96 | 48.79 | 178.40K |
| Oct 13, 2026 | 49.16 | 49.36 | 48.44 | 48.74 | 104.40K |
| Oct 12, 2026 | 48.25 | 48.99 | 48.11 | 48.82 | 112.70K |
| Oct 9, 2026 | 48.69 | 48.69 | 48.12 | 48.16 | 120.40K |
| Oct 8, 2026 | 48.45 | 49.00 | 48.00 | 48.82 | 257.40K |
| Oct 7, 2026 | 48.55 | 48.75 | 48.17 | 48.41 | 190.00K |
| Oct 6, 2026 | 49.28 | 49.54 | 48.93 | 49.06 | 146.80K |
| Oct 5, 2026 | 49.31 | 49.48 | 48.92 | 49.28 | 125.60K |
| Oct 2, 2026 | 49.17 | 49.75 | 48.95 | 49.40 | 104.30K |
| Oct 1, 2026 | 48.25 | 48.82 | 47.61 | 48.80 | 203.60K |
| Sep 30, 2026 | 48.85 | 49.13 | 48.15 | 48.36 | 143.70K |
| Sep 29, 2026 | 49.25 | 49.72 | 48.51 | 48.82 | 127.20K |
| Sep 28, 2026 | 49.35 | 49.66 | 49.17 | 49.35 | 115.30K |
| Sep 25, 2026 | 49.18 | 49.87 | 48.89 | 49.50 | 160.60K |
| Sep 24, 2026 | 48.82 | 49.41 | 48.64 | 49.10 | 112.90K |
| Sep 23, 2026 | 48.91 | 49.05 | 48.19 | 48.62 | 118.90K |
| Sep 22, 2026 | 49.44 | 49.62 | 48.79 | 48.99 | 118.50K |
| Sep 21, 2026 | 49.21 | 49.48 | 48.91 | 49.18 | 117.70K |
About German American Bancorp
German American Bancorp (GABC) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in JASPER, IN. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 714395.
GABC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zachary W Bawel | Director | Sep 16, 2026 |
| Angela Curry | Director | Jul 1, 2026 |
| Susan J Ellspermann | Director | Jul 1, 2026 |
| Marc D Fine | Director | Jul 1, 2026 |
| Jason M Kelly | Director | Aug 18, 2026 |
| Gregory Scott Mccomb | Director | Jul 1, 2026 |
| M. Darren Root | Director | Jul 1, 2026 |
| Christina M Ryan | Director | Sep 16, 2026 |
| Jack Sheidler | Director | Apr 17, 2026 |
| Andrew M Seger | Director | Sep 16, 2026 |
| Ronnie R Stokes | Director | Jul 17, 2026 |
| Tyson J Wagler | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bradley C Arnett | EVP, CHIEF LEGAL OFFICER | Mar 6, 2026 |
| Michael F Beckwith | EVP - CHIEF BANKING OFFICER | Mar 17, 2026 |
| D Neil Dauby | CHAIRMAN & CEO | Mar 17, 2026 |
| Amy D Jackson | EVP, CHIEF ADMINISTRATIVE OFFI | Mar 17, 2026 |
| Warren Scott Powell | EVP CHIEF CREDIT OFFICER | Mar 6, 2026 |
| Bradley M Rust | PRESIDENT & CFO | Mar 17, 2026 |
| Vicki L Schuler | SVP, PRINCIPAL ACCT OFF, CONTR | Mar 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Christina M Ryan | Buy | 124 | $49.89 |
| Sep 15, 2026 | Christina M Ryan | Buy | 124 | $49.89 |
| Sep 15, 2026 | Christina M Ryan | Buy | 124 | $49.89 |
| Sep 15, 2026 | Christina M Ryan | Buy | 124 | $49.89 |
| Sep 15, 2026 | Zachary W Bawel | Buy | 401 | $49.89 |
| Sep 15, 2026 | Zachary W Bawel | Buy | 401 | $49.89 |
| Sep 15, 2026 | Zachary W Bawel | Buy | 401 | $49.89 |
| Sep 15, 2026 | Zachary W Bawel | Buy | 401 | $49.89 |
| Sep 15, 2026 | Andrew M Seger | Buy | 150 | $49.89 |
| Sep 15, 2026 | Andrew M Seger | Buy | 150 | $49.89 |
| Sep 15, 2026 | Andrew M Seger | Buy | 150 | $49.89 |
| Sep 15, 2026 | Andrew M Seger | Buy | 150 | $49.89 |
| Aug 17, 2026 | Andrew M Seger | Buy | 391 | $51.12 |
| Aug 17, 2026 | Andrew M Seger | Buy | 391 | $51.12 |
| Aug 17, 2026 | Andrew M Seger | Buy | 391 | $51.12 |
GABC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $487.40M | $112.64M | 3.06 | $159.32M |
| Dec 31, 2024 | $353.70M | $83.81M | 2.83 | $95.76M |
| Dec 31, 2023 | $316.92M | $85.89M | 2.91 | $107.23M |
| Dec 31, 2022 | $278.06M | $81.83M | 2.78 | $110.04M |
| Dec 31, 2021 | — | $84.14M | 3.17 | $100.84M |
Latest balance sheet: total assets $8.44B, total liabilities $7.23B, cash $— (as of Jun 30, 2026).
GABC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $48.83 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $43.93 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $40.58 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $39.17 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $40.17 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $36.77 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $39.94 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $40.69 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Jan 29, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GABC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.