Invesco Db Agriculture Fund (DBA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $28.23, -0.18% vs the prior close of $28.28.
- Volume 635.73K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DBA ends flat (-0.2%) to $28.23. Closed at $28.23, -0.18% vs the prior close of $28.28. Day range $28.12–$28.28, opened at $28.25.
DBA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DBA ends flat (-0.2%) to $28.23
- Closed at $28.23, -0.18% vs the prior close of $28.28. Day range $28.12–$28.28, opened at $28.25.
- Volume was 635.73K shares, 0.5x its 50-day average of 1.21M — lighter than usual.
- Price is -0.9% vs its 50-day average ($28.48) and +3.5% vs its 200-day average ($27.27).
- 52-week range $25.40–$29.52; today's close sits at 69% of that range, 4.4% below the 52-week high.
Oct 15, 2026 — DBA ends flat (+0.1%) to $28.28
- Closed at $28.28, +0.07% vs the prior close of $28.26. Day range $28.24–$28.38, opened at $28.24.
- Volume was 401.00K shares, 0.3x its 50-day average of 1.25M — lighter than usual.
- Price is -0.7% vs its 50-day average ($28.47) and +3.8% vs its 200-day average ($27.26).
- 52-week range $25.40–$29.52; today's close sits at 70% of that range, 4.2% below the 52-week high.
Oct 14, 2026 — DBA dips 0.6% to $28.26
- Closed at $28.26, -0.60% vs the prior close of $28.43. Day range $28.22–$28.48, opened at $28.42.
- Volume was 355.00K shares, 0.3x its 50-day average of 1.26M — lighter than usual.
- Price is -0.7% vs its 50-day average ($28.45) and +3.7% vs its 200-day average ($27.24).
- 52-week range $25.40–$29.52; today's close sits at 69% of that range, 4.3% below the 52-week high.
Oct 13, 2026 — DBA ends flat (-0.0%) to $28.43
- Closed at $28.43, -0.04% vs the prior close of $28.44. Day range $28.40–$28.60, opened at $28.54.
- Volume was 636.60K shares, 0.5x its 50-day average of 1.25M — lighter than usual.
- Price is -0.0% vs its 50-day average ($28.44) and +4.4% vs its 200-day average ($27.23).
- 52-week range $25.40–$29.52; today's close sits at 74% of that range, 3.7% below the 52-week high.
Oct 12, 2026 — DBA rises 0.4% to $28.44
- Closed at $28.44, +0.39% vs the prior close of $28.33. Day range $28.32–$28.48, opened at $28.34.
- Volume was 562.60K shares, 0.5x its 50-day average of 1.25M — lighter than usual.
- Price is +0.0% vs its 50-day average ($28.43) and +4.5% vs its 200-day average ($27.22).
- 52-week range $25.40–$29.52; today's close sits at 74% of that range, 3.7% below the 52-week high.
Oct 9, 2026 — DBA ends flat (-0.0%) to $28.33, 3 down days in a row
- Closed at $28.33, -0.04% vs the prior close of $28.34. Day range $28.13–$28.50, opened at $28.41.
- Volume was 1.46M shares, 1.2x its 50-day average of 1.25M.
- Price is -0.3% vs its 50-day average ($28.41) and +4.2% vs its 200-day average ($27.20).
- 52-week range $25.40–$29.52; today's close sits at 71% of that range, 4.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — DBA dips 0.5% to $28.34
- Closed at $28.34, -0.53% vs the prior close of $28.49. Day range $28.30–$28.43, opened at $28.43.
- Volume was 771.80K shares, 0.6x its 50-day average of 1.24M.
- Price is -0.2% vs its 50-day average ($28.39) and +4.2% vs its 200-day average ($27.19).
- 52-week range $25.40–$29.52; today's close sits at 71% of that range, 4.0% below the 52-week high.
Oct 7, 2026 — DBA dips 1.2% to $28.49
- Closed at $28.49, -1.25% vs the prior close of $28.85. Day range $28.44–$28.68, opened at $28.68.
- Volume was 1.00M shares, 0.8x its 50-day average of 1.24M.
- Price is +0.4% vs its 50-day average ($28.38) and +4.8% vs its 200-day average ($27.18).
- 52-week range $25.40–$29.52; today's close sits at 75% of that range, 3.5% below the 52-week high.
Oct 6, 2026 — DBA rises 1.4% to $28.85, 3 up days in a row
- Closed at $28.85, +1.37% vs the prior close of $28.46. Day range $28.54–$28.86, opened at $28.54.
- Volume was 1.25M shares, 1.0x its 50-day average of 1.24M.
- Price is +1.7% vs its 50-day average ($28.36) and +6.2% vs its 200-day average ($27.16).
- 52-week range $25.40–$29.52; today's close sits at 84% of that range, 2.3% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — DBA rises 0.9% to $28.46
- Closed at $28.46, +0.89% vs the prior close of $28.21. Day range $28.40–$28.55, opened at $28.50.
- Volume was 970.10K shares, 0.8x its 50-day average of 1.23M.
- Price is +0.4% vs its 50-day average ($28.34) and +4.8% vs its 200-day average ($27.15).
- 52-week range $25.40–$29.52; today's close sits at 74% of that range, 3.6% below the 52-week high.
Oct 2, 2026 — DBA ends flat (+0.3%) to $28.21
- Closed at $28.21, +0.28% vs the prior close of $28.13. Day range $28.13–$28.29, opened at $28.21.
- Volume was 658.10K shares, 0.5x its 50-day average of 1.23M — lighter than usual.
- Price is -0.4% vs its 50-day average ($28.34) and +3.9% vs its 200-day average ($27.14).
- 52-week range $25.40–$29.52; today's close sits at 68% of that range, 4.4% below the 52-week high.
DBA latest news & SEC filings
Every SEC filing by or about DBA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$35.50M (prior year -$5.19M) (loss widened vs Jun 30, 2025)
Aug 3, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade DBA
- How much it moves: over the last 20 sessions the average daily move was 0.47% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 877.98K shares (≈$24.79M) trade per day on average.
- 52-week position: $28.23 vs a range of $25.40–$29.52 (69% of the range).
- Dividends: last ex-dividend date Dec 22, 2025 ($0.912/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 3, 2026; 8-K Jun 8, 2026.
- Share count: 43.20M shares outstanding (Jun 30, 2026), +43.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
DBA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 28.25 | 28.28 | 28.12 | 28.23 | 635.73K |
| Oct 15, 2026 | 28.24 | 28.38 | 28.24 | 28.28 | 401.00K |
| Oct 14, 2026 | 28.42 | 28.48 | 28.22 | 28.26 | 355.00K |
| Oct 13, 2026 | 28.54 | 28.60 | 28.40 | 28.43 | 636.60K |
| Oct 12, 2026 | 28.34 | 28.48 | 28.32 | 28.44 | 562.60K |
| Oct 9, 2026 | 28.41 | 28.50 | 28.13 | 28.33 | 1.46M |
| Oct 8, 2026 | 28.43 | 28.43 | 28.30 | 28.34 | 771.80K |
| Oct 7, 2026 | 28.68 | 28.68 | 28.44 | 28.49 | 1.00M |
| Oct 6, 2026 | 28.54 | 28.86 | 28.54 | 28.85 | 1.25M |
| Oct 5, 2026 | 28.50 | 28.55 | 28.40 | 28.46 | 970.10K |
| Oct 2, 2026 | 28.21 | 28.29 | 28.13 | 28.21 | 658.10K |
| Oct 1, 2026 | 28.07 | 28.14 | 27.84 | 28.13 | 1.27M |
| Sep 30, 2026 | 28.37 | 28.40 | 28.10 | 28.14 | 901.30K |
| Sep 29, 2026 | 28.21 | 28.33 | 28.15 | 28.25 | 794.50K |
| Sep 28, 2026 | 28.46 | 28.46 | 28.19 | 28.25 | 1.18M |
| Sep 25, 2026 | 28.27 | 28.54 | 28.22 | 28.54 | 989.50K |
| Sep 24, 2026 | 28.56 | 28.60 | 28.47 | 28.55 | 879.70K |
| Sep 23, 2026 | 28.57 | 28.59 | 28.47 | 28.55 | 530.10K |
| Sep 22, 2026 | 28.66 | 28.70 | 28.54 | 28.55 | 770.00K |
| Sep 21, 2026 | 28.38 | 28.68 | 28.38 | 28.68 | 1.55M |
About Invesco Db Agriculture Fund
Invesco Db Agriculture Fund (DBA) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in DOWNERS GROVE, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1383082.
DBA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DBA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-9.83M | — | $38.72M |
| Dec 31, 2024 | — | $210.39M | — | $137.45M |
| Dec 31, 2023 | — | $60.58M | — | $448.45M |
| Dec 31, 2022 | — | $-67.97M | — | $-138.61M |
| Dec 31, 2021 | — | $161.83M | — | $-214.56M |
Latest balance sheet: total assets $1.20B, total liabilities $44.80M, cash $58.74M (as of Jun 30, 2026).
DBA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DBA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.