Duolingo (DUOL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $141.76, -4.81% vs the prior close of $148.93.
- Volume 875.18K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DUOL slides 4.8% to $141.76. Closed at $141.76, -4.81% vs the prior close of $148.93. Day range $140.86–$151.48, opened at $150.37.
DUOL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DUOL slides 4.8% to $141.76
- Closed at $141.76, -4.81% vs the prior close of $148.93. Day range $140.86–$151.48, opened at $150.37.
- Volume was 875.18K shares, 0.8x its 50-day average of 1.16M.
- Price is -2.3% vs its 50-day average ($145.07) and +12.9% vs its 200-day average ($125.59).
- 52-week range $87.89–$343.25; today's close sits at 21% of that range, 58.7% below the 52-week high.
Oct 15, 2026 — DUOL jumps 6.6% to $148.93
- Closed at $148.93, +6.58% vs the prior close of $139.73. Day range $138.25–$150.23, opened at $138.85.
- Volume was 1.52M shares, 1.3x its 50-day average of 1.16M.
- Price is +2.9% vs its 50-day average ($144.69) and +18.4% vs its 200-day average ($125.77).
- 52-week range $87.89–$344.00; today's close sits at 24% of that range, 56.7% below the 52-week high.
Oct 14, 2026 — DUOL ends flat (-0.3%) to $139.73, 5 down days in a row
- Closed at $139.73, -0.26% vs the prior close of $140.10. Day range $135.42–$141.43, opened at $137.74.
- Volume was 985.10K shares, 0.8x its 50-day average of 1.18M.
- Price is -3.2% vs its 50-day average ($144.41) and +11.0% vs its 200-day average ($125.92).
- 52-week range $87.89–$344.00; today's close sits at 20% of that range, 59.4% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — DUOL slides 5.2% to $140.10, 4 down days in a row
- Closed at $140.10, -5.17% vs the prior close of $147.74. Day range $139.76–$149.06, opened at $146.10.
- Volume was 768.20K shares, 0.6x its 50-day average of 1.19M.
- Price is -3.0% vs its 50-day average ($144.38) and +11.1% vs its 200-day average ($126.13).
- 52-week range $87.89–$344.00; today's close sits at 20% of that range, 59.3% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — DUOL dips 1.5% to $147.74, 3 down days in a row
- Closed at $147.74, -1.45% vs the prior close of $149.92. Day range $147.50–$150.49, opened at $149.85.
- Volume was 854.00K shares, 0.7x its 50-day average of 1.19M.
- Price is +2.4% vs its 50-day average ($144.29) and +16.9% vs its 200-day average ($126.34).
- 52-week range $87.89–$347.60; today's close sits at 23% of that range, 57.5% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — DUOL dips 0.9% to $149.92
- Closed at $149.92, -0.86% vs the prior close of $151.22. Day range $148.52–$152.46, opened at $150.61.
- Volume was 621.60K shares, 0.5x its 50-day average of 1.19M — lighter than usual.
- Price is +4.1% vs its 50-day average ($144.03) and +18.5% vs its 200-day average ($126.49).
- 52-week range $87.89–$353.00; today's close sits at 23% of that range, 57.5% below the 52-week high.
Oct 8, 2026 — DUOL dips 0.3% to $151.22
- Closed at $151.22, -0.33% vs the prior close of $151.72. Day range $149.59–$152.18, opened at $151.72.
- Volume was 729.20K shares, 0.6x its 50-day average of 1.21M.
- Price is +5.2% vs its 50-day average ($143.70) and +19.4% vs its 200-day average ($126.67).
- 52-week range $87.89–$353.00; today's close sits at 24% of that range, 57.2% below the 52-week high.
Oct 7, 2026 — DUOL rises 2.4% to $151.72, 3 up days in a row
- Closed at $151.72, +2.42% vs the prior close of $148.13. Day range $146.81–$153.56, opened at $146.89.
- Volume was 922.80K shares, 0.8x its 50-day average of 1.22M.
- Price is +5.7% vs its 50-day average ($143.48) and +19.6% vs its 200-day average ($126.85).
- 52-week range $87.89–$353.00; today's close sits at 24% of that range, 57.0% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — DUOL rises 0.7% to $148.13
- Closed at $148.13, +0.70% vs the prior close of $147.10. Day range $144.68–$149.76, opened at $146.86.
- Volume was 561.10K shares, 0.5x its 50-day average of 1.24M — lighter than usual.
- Price is +3.4% vs its 50-day average ($143.26) and +16.6% vs its 200-day average ($127.00).
- 52-week range $87.89–$353.00; today's close sits at 23% of that range, 58.0% below the 52-week high.
Oct 5, 2026 — DUOL rises 2.0% to $147.10
- Closed at $147.10, +1.96% vs the prior close of $144.27. Day range $142.51–$147.75, opened at $144.11.
- Volume was 841.30K shares, 0.7x its 50-day average of 1.23M.
- Price is +2.9% vs its 50-day average ($142.96) and +15.7% vs its 200-day average ($127.18).
- 52-week range $87.89–$353.00; today's close sits at 22% of that range, 58.3% below the 52-week high.
Oct 2, 2026 — DUOL dips 1.6% to $144.27
- Closed at $144.27, -1.57% vs the prior close of $146.57. Day range $143.48–$147.57, opened at $146.00.
- Volume was 776.60K shares, 0.6x its 50-day average of 1.23M.
- Price is +1.3% vs its 50-day average ($142.46) and +13.3% vs its 200-day average ($127.38).
- 52-week range $87.89–$353.00; today's close sits at 21% of that range, 59.1% below the 52-week high.
DUOL latest news & SEC filings
Every SEC filing by or about DUOL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shelton James H received an award of 100 shares at $149.92 (≈$14.99K) on Oct 10, 2026; now holds 11,853
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schlosser Mario received an award of 116 shares at $149.92 (≈$17.39K) on Oct 10, 2026; now holds 4,378
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lilly Iii John Osborne received an award of 98 shares at $149.92 (≈$14.69K) on Oct 10, 2026; now holds 9,121
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bohutinsky Amy received an award of 108 shares at $149.92 (≈$16.19K) on Oct 10, 2026; now holds 7,766
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Von Ahn Luis converted 110,046 shares at $38.08 (≈$4.19M) on Oct 7, 2026; now holds 110,046
- Von Ahn Luis sold 20,025 shares at $150.63 (≈$3.02M) on Oct 7, 2026; now holds 90,021
- Von Ahn Luis sold 55,036 shares at $151.52 (≈$8.34M) on Oct 7, 2026; now holds 34,985
- Von Ahn Luis sold 29,871 shares at $152.47 (≈$4.55M) on Oct 7, 2026; now holds 5,114
- Von Ahn Luis sold 5,114 shares at $153.26 (≈$783.78K) on Oct 7, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $298.45M (prior year $252.26M) (+18.3% vs Jun 30, 2025)
- Net income: $33.16M (prior year $44.78M) (-26.0% vs Jun 30, 2025)
- Diluted EPS: $0.66 (prior year $0.91) (-27.5% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade DUOL
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 26, 2026, Jan 12, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.68% (largest 6.6%).
- Liquidity: about 943.11K shares (≈$133.70M) trade per day on average.
- 52-week position: $141.76 vs a range of $87.89–$343.25 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ahn Luis Von sold 900 shares on Sep 24, 2026.
- Latest filings: 8-K Aug 19, 2026; 8-K Aug 10, 2026; 10-Q Aug 6, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
DUOL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 150.37 | 151.48 | 140.86 | 141.76 | 875.18K |
| Oct 15, 2026 | 138.85 | 150.23 | 138.25 | 148.93 | 1.52M |
| Oct 14, 2026 | 137.74 | 141.43 | 135.42 | 139.73 | 985.10K |
| Oct 13, 2026 | 146.10 | 149.06 | 139.76 | 140.10 | 768.20K |
| Oct 12, 2026 | 149.85 | 150.49 | 147.50 | 147.74 | 854.00K |
| Oct 9, 2026 | 150.61 | 152.46 | 148.52 | 149.92 | 621.60K |
| Oct 8, 2026 | 151.72 | 152.18 | 149.59 | 151.22 | 729.20K |
| Oct 7, 2026 | 146.89 | 153.56 | 146.81 | 151.72 | 922.80K |
| Oct 6, 2026 | 146.86 | 149.76 | 144.68 | 148.13 | 561.10K |
| Oct 5, 2026 | 144.11 | 147.75 | 142.51 | 147.10 | 841.30K |
| Oct 2, 2026 | 146.00 | 147.57 | 143.48 | 144.27 | 776.60K |
| Oct 1, 2026 | 145.68 | 147.33 | 142.96 | 146.57 | 836.70K |
| Sep 30, 2026 | 143.50 | 144.22 | 141.78 | 142.40 | 905.50K |
| Sep 29, 2026 | 134.44 | 142.71 | 134.31 | 142.62 | 1.07M |
| Sep 28, 2026 | 140.79 | 140.79 | 133.68 | 134.30 | 1.62M |
| Sep 25, 2026 | 147.22 | 147.49 | 142.17 | 143.51 | 680.10K |
| Sep 24, 2026 | 147.49 | 153.00 | 142.80 | 147.75 | 1.24M |
| Sep 23, 2026 | 149.39 | 149.43 | 144.10 | 145.98 | 1.01M |
| Sep 22, 2026 | 152.02 | 152.68 | 144.80 | 147.71 | 802.70K |
| Sep 21, 2026 | 142.00 | 151.40 | 141.87 | 149.42 | 1.24M |
About Duolingo
Duolingo (DUOL) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in PITTSBURGH, PA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1562088.
DUOL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Amy Bohutinsky | Director | Jul 14, 2026 |
| Sara Clemens | Director | Jun 5, 2026 |
| William B Gordon | Director | Sep 10, 2026 |
| Severin Hacker | Chief Tech Officer, Co-Founder | May 29, 2026 |
| Sallie Krawcheck | Director | Aug 12, 2026 |
| Iii John Osborne Lilly | Director | Jul 14, 2026 |
| Bonnie Ross | Director | Jun 5, 2026 |
| Mario Schlosser | Director | Jul 14, 2026 |
| James H Shelton | Director | Jul 14, 2026 |
| Ahn Luis Von | President & CEO, Co-Founder | Sep 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Stephen C. Chen | General Counsel | Sep 15, 2026 |
| Natalie Glance | Chief Engineering Officer | Aug 19, 2026 |
| Severin Hacker | Chief Tech Officer, Co-Founder | May 29, 2026 |
| Robert Meese | Chief Business Officer | Aug 19, 2026 |
| Gillian Munson | Chief Financial Officer | Mar 27, 2026 |
| Matthew Skaruppa | Chief Financial Officer | Feb 20, 2026 |
| Ahn Luis Von | President & CEO, Co-Founder | Sep 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Ahn Luis Von | Sale | 900 | $152.29 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 7,024 | $151.42 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 38,758 | $150.45 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 900 | $152.29 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 7,024 | $151.42 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 38,758 | $150.45 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 900 | $152.29 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 7,024 | $151.42 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 38,758 | $150.45 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 900 | $152.29 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 7,024 | $151.42 |
| Sep 24, 2026 | Ahn Luis Von | Sale | 38,758 | $150.45 |
| Sep 22, 2026 | Ahn Luis Von | Sale | 3,414 | $152.02 |
| Sep 22, 2026 | Ahn Luis Von | Sale | 200 | $150.00 |
| Sep 22, 2026 | Ahn Luis Von | Sale | 3,414 | $152.02 |
DUOL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.04B | $414.06M | 8.57 | $387.82M |
| Dec 31, 2024 | $748.02M | $88.57M | 1.88 | $285.51M |
| Dec 31, 2023 | $531.11M | $16.07M | 0.35 | $153.61M |
| Dec 31, 2022 | $369.50M | $-59.57M | -1.51 | $53.66M |
| Dec 31, 2021 | $250.77M | $-60.13M | -2.57 | $9.17M |
Latest balance sheet: total assets $2.07B, total liabilities $664.21M, cash $1.18B (as of Jun 30, 2026).
DUOL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $135.32 |
| May 4, 2026 | 8-K Item 2.02 (results) | $110.23 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $117.45 |
| Jan 12, 2026 | 8-K Item 2.02 (results) | $161.74 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $260.02 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $343.61 |
| May 1, 2025 | 8-K Item 2.02 (results) | $400.00 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $375.78 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $318.85 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DUOL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.