mF International (MFI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.84, +0.90% vs the prior close of $7.77.
- Volume 1.58K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MFI rises 0.9% to $7.84. Closed at $7.84, +0.90% vs the prior close of $7.77. Day range $7.80–$8.00, opened at $7.80.
MFI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MFI rises 0.9% to $7.84
- Closed at $7.84, +0.90% vs the prior close of $7.77. Day range $7.80–$8.00, opened at $7.80.
- Volume was 1.58K shares, 0.1x its 50-day average of 16.66K — lighter than usual.
- Price is -12.6% vs its 50-day average ($8.97) and -27.5% vs its 200-day average ($10.81).
- 52-week range $5.55–$40.21; today's close sits at 7% of that range, 80.5% below the 52-week high.
Oct 15, 2026 — MFI ends flat (+0.0%) to $7.77, 7 down days in a row
- Closed at $7.77, +0.00% vs the prior close of $7.77. Day range $7.77–$7.90, opened at $7.90.
- Volume was 1.50K shares, 0.1x its 50-day average of 16.64K — lighter than usual.
- Price is -13.4% vs its 50-day average ($8.97) and -28.5% vs its 200-day average ($10.86).
- 52-week range $5.55–$43.58; today's close sits at 6% of that range, 82.2% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — MFI dips 2.9% to $7.77, a 1-month low, 6 down days in a row
- Closed at $7.77, -2.88% vs the prior close of $8.00. Day range $7.77–$8.20, opened at $7.77.
- Volume was 2.80K shares, 0.2x its 50-day average of 16.70K — lighter than usual.
- Price is -13.4% vs its 50-day average ($8.97) and -28.8% vs its 200-day average ($10.91).
- 52-week range $5.55–$43.58; today's close sits at 6% of that range, 82.2% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — MFI slides 7.0% to $8.00, a 1-month low, 5 down days in a row
- Closed at $8.00, -6.98% vs the prior close of $8.60. Day range $8.00–$10.30, opened at $8.60.
- Volume was 16.80K shares, 1.0x its 50-day average of 16.36K.
- Price is -10.9% vs its 50-day average ($8.98) and -27.1% vs its 200-day average ($10.97).
- 52-week range $5.55–$43.58; today's close sits at 6% of that range, 81.6% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — MFI slides 4.4% to $8.60, a 1-month low, 4 down days in a row
- Closed at $8.60, -4.44% vs the prior close of $9.00. Day range $8.05–$8.70, opened at $8.50.
- Volume was 5.80K shares, 0.4x its 50-day average of 16.37K — lighter than usual.
- Price is -4.2% vs its 50-day average ($8.98) and -22.0% vs its 200-day average ($11.02).
- 52-week range $5.55–$43.58; today's close sits at 8% of that range, 80.3% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — MFI slides 3.2% to $9.00, a 1-month low, 3 down days in a row
- Closed at $9.00, -3.23% vs the prior close of $9.30. Day range $9.00–$9.00, opened at $9.00.
- Volume was 1.50K shares, 0.1x its 50-day average of 16.52K — lighter than usual.
- Price is +0.3% vs its 50-day average ($8.97) and -18.8% vs its 200-day average ($11.09).
- 52-week range $5.55–$43.58; today's close sits at 9% of that range, 79.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MFI ends flat (+0.0%) to $9.30
- Closed at $9.30, +0.00% vs the prior close of $9.30. Day range $9.30–$9.30, opened at $9.30.
- Price is +3.9% vs its 50-day average ($8.95) and -16.5% vs its 200-day average ($11.14).
- 52-week range $5.55–$43.58; today's close sits at 10% of that range, 78.7% below the 52-week high.
Oct 7, 2026 — MFI ends flat (+0.0%) to $9.30
- Closed at $9.30, +0.00% vs the prior close of $9.30. Day range $9.30–$9.30, opened at $9.30.
- Price is +4.1% vs its 50-day average ($8.93) and -16.9% vs its 200-day average ($11.19).
- 52-week range $5.55–$43.58; today's close sits at 10% of that range, 78.7% below the 52-week high.
Oct 6, 2026 — MFI rises 0.9% to $9.30
- Closed at $9.30, +0.87% vs the prior close of $9.22. Day range $9.30–$9.31, opened at $9.31.
- Volume was 900 shares, 0.1x its 50-day average of 16.59K — lighter than usual.
- Price is +4.3% vs its 50-day average ($8.91) and -17.2% vs its 200-day average ($11.23).
- 52-week range $5.55–$43.58; today's close sits at 10% of that range, 78.7% below the 52-week high.
Oct 5, 2026 — MFI dips 2.6% to $9.22
- Closed at $9.22, -2.64% vs the prior close of $9.47. Day range $9.11–$9.36, opened at $9.34.
- Volume was 8.90K shares, 0.5x its 50-day average of 16.51K — lighter than usual.
- Price is +3.7% vs its 50-day average ($8.89) and -18.2% vs its 200-day average ($11.27).
- 52-week range $5.55–$43.58; today's close sits at 10% of that range, 78.8% below the 52-week high.
Oct 2, 2026 — MFI dips 0.6% to $9.47
- Closed at $9.47, -0.63% vs the prior close of $9.53. Day range $9.47–$9.47, opened at $9.47.
- Volume was 900 shares, 0.1x its 50-day average of 16.57K — lighter than usual.
- Price is +6.7% vs its 50-day average ($8.88) and -16.3% vs its 200-day average ($11.32).
- 52-week range $5.55–$43.58; today's close sits at 10% of that range, 78.3% below the 52-week high.
MFI latest news & SEC filings
Every SEC filing by or about MFI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Dec 31, 2025:
- Revenue: $33.82M (prior year $26.09M) (+29.7% vs Dec 31, 2024)
- Net income: $78.74M (prior year -$20.21M) (swung to profit vs Dec 31, 2024)
Things to know before you trade MFI
- How much it moves: over the last 20 sessions the average daily move was 1.72% (largest 7.0%).
- Liquidity: about 3.83K shares (≈$30.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.84 vs a range of $5.55–$40.21 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:8 on Jul 10, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 10, 2026; 6-K Aug 20, 2026; 20-F Jun 29, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming Services.
MFI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.80 | 8.00 | 7.80 | 7.84 | 1.58K |
| Oct 15, 2026 | 7.90 | 7.90 | 7.77 | 7.77 | 1.50K |
| Oct 14, 2026 | 7.77 | 8.20 | 7.77 | 7.77 | 2.80K |
| Oct 13, 2026 | 8.60 | 10.30 | 8.00 | 8.00 | 16.80K |
| Oct 12, 2026 | 8.50 | 8.70 | 8.05 | 8.60 | 5.80K |
| Oct 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1.50K |
| Oct 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| Oct 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| Oct 6, 2026 | 9.31 | 9.31 | 9.30 | 9.30 | 900 |
| Oct 5, 2026 | 9.34 | 9.36 | 9.11 | 9.22 | 8.90K |
| Oct 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 900 |
| Oct 1, 2026 | 9.39 | 9.53 | 9.39 | 9.53 | 700 |
| Sep 30, 2026 | 9.28 | 9.49 | 9.28 | 9.49 | 1.10K |
| Sep 29, 2026 | 9.72 | 9.80 | 9.28 | 9.40 | 8.40K |
| Sep 28, 2026 | 9.84 | 10.38 | 9.70 | 9.72 | 7.20K |
| Sep 25, 2026 | 9.44 | 9.80 | 9.42 | 9.60 | 4.50K |
| Sep 24, 2026 | 9.71 | 9.71 | 9.50 | 9.60 | 2.40K |
| Sep 23, 2026 | 9.48 | 9.48 | 9.32 | 9.40 | 3.40K |
| Sep 22, 2026 | 9.35 | 9.50 | 9.28 | 9.50 | 2.90K |
| Sep 21, 2026 | 9.56 | 9.56 | 9.31 | 9.53 | 5.40K |
About mF International
mF International (MFI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming Services”. Its business address is in HONG KONG, Hong Kong. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1940941.
MFI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yahong Hu | Director | Apr 1, 2026 |
| Dawei Yuan | Chief Executive Officer | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dawei Yuan | Chief Executive Officer | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MFI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MFI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming Services
Zscaler (ZS)Cognizant Technology Solutions (CTSH)Verisign (VRSN)Rigetti Computing (RGTI)Infosys (INFY)EPAM Systems (EPAM)Doximity (DOCS)Amdocs (DOX)Black Titan (BTTC)Wipro (WIT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MFI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.