Organigram Global (OGI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

OGI dips 0.6% to $0.93. Closed at $0.93, -0.57% vs the prior close of $0.93. Day range $0.92–$0.94, opened at $0.92.

Last close$0.93-0.57%

Day range0.92–0.94

Open0.92

Volume248.43K

52-week range0.85–2.24

Avg volume (20d)484.16K

OGI daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — OGI dips 0.6% to $0.93

Closed at $0.93, -0.57% vs the prior close of $0.93. Day range $0.92–$0.94, opened at $0.92.
Volume was 248.43K shares, 0.2x its 50-day average of 1.04M — lighter than usual.
Price is -15.7% vs its 50-day average ($1.10) and -25.2% vs its 200-day average ($1.24).
52-week range $0.85–$2.24; today's close sits at 5% of that range, 58.6% below the 52-week high.

Oct 15, 2026 — OGI jumps 3.1% to $0.93

Closed at $0.93, +3.10% vs the prior close of $0.90. Day range $0.89–$0.94, opened at $0.90.
Volume was 279.30K shares, 0.3x its 50-day average of 1.03M — lighter than usual.
Price is -15.3% vs its 50-day average ($1.10) and -25.0% vs its 200-day average ($1.24).
52-week range $0.85–$2.24; today's close sits at 6% of that range, 58.4% below the 52-week high.
SEC filings that day: 6-K.

Oct 14, 2026 — OGI dips 1.6% to $0.90, a 1-month low, 3 down days in a row

Closed at $0.90, -1.63% vs the prior close of $0.92. Day range $0.89–$0.92, opened at $0.91.
Volume was 396.20K shares, 0.4x its 50-day average of 1.03M — lighter than usual.
Price is -17.9% vs its 50-day average ($1.10) and -27.4% vs its 200-day average ($1.25).
52-week range $0.85–$2.24; today's close sits at 4% of that range, 59.6% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — OGI dips 1.7% to $0.92, a 1-month low

Closed at $0.92, -1.71% vs the prior close of $0.94. Day range $0.90–$0.94, opened at $0.93.
Volume was 361.50K shares, 0.4x its 50-day average of 1.03M — lighter than usual.
Price is -16.7% vs its 50-day average ($1.10) and -26.5% vs its 200-day average ($1.25).
52-week range $0.85–$2.24; today's close sits at 5% of that range, 59.0% below the 52-week high.

Oct 12, 2026 — OGI dips 2.5% to $0.94, a 1-month low

Closed at $0.94, -2.50% vs the prior close of $0.96. Day range $0.93–$0.96, opened at $0.95.
Volume was 248.30K shares, 0.2x its 50-day average of 1.03M — lighter than usual.
Price is -15.3% vs its 50-day average ($1.10) and -25.5% vs its 200-day average ($1.25).
52-week range $0.85–$2.24; today's close sits at 6% of that range, 58.3% below the 52-week high.

Oct 9, 2026 — OGI rises 0.8% to $0.96

Closed at $0.96, +0.84% vs the prior close of $0.95. Day range $0.93–$0.96, opened at $0.94.
Volume was 292.60K shares, 0.3x its 50-day average of 1.03M — lighter than usual.
Price is -13.2% vs its 50-day average ($1.10) and -23.8% vs its 200-day average ($1.26).
52-week range $0.85–$2.24; today's close sits at 8% of that range, 57.2% below the 52-week high.

Oct 8, 2026 — OGI dips 0.9% to $0.95

Closed at $0.95, -0.94% vs the prior close of $0.96. Day range $0.93–$0.97, opened at $0.97.
Volume was 369.90K shares, 0.4x its 50-day average of 1.03M — lighter than usual.
Price is -13.9% vs its 50-day average ($1.10) and -24.7% vs its 200-day average ($1.26).
52-week range $0.85–$2.24; today's close sits at 7% of that range, 57.5% below the 52-week high.

Oct 7, 2026 — OGI dips 1.0% to $0.96

Closed at $0.96, -1.03% vs the prior close of $0.97. Day range $0.96–$0.98, opened at $0.97.
Volume was 293.70K shares, 0.3x its 50-day average of 1.02M — lighter than usual.
Price is -13.0% vs its 50-day average ($1.10) and -24.3% vs its 200-day average ($1.27).
52-week range $0.85–$2.24; today's close sits at 8% of that range, 57.1% below the 52-week high.

Oct 6, 2026 — OGI jumps 3.5% to $0.97

Closed at $0.97, +3.52% vs the prior close of $0.94. Day range $0.93–$0.99, opened at $0.94.
Volume was 417.90K shares, 0.4x its 50-day average of 1.02M — lighter than usual.
Price is -12.1% vs its 50-day average ($1.10) and -23.9% vs its 200-day average ($1.27).
52-week range $0.85–$2.24; today's close sits at 8% of that range, 56.7% below the 52-week high.

Oct 5, 2026 — OGI dips 1.7% to $0.94, a 1-month low, 7 down days in a row

Closed at $0.94, -1.68% vs the prior close of $0.95. Day range $0.92–$0.96, opened at $0.95.
Volume was 674.30K shares, 0.7x its 50-day average of 1.01M.
Price is -15.1% vs its 50-day average ($1.10) and -26.8% vs its 200-day average ($1.28).
52-week range $0.85–$2.24; today's close sits at 6% of that range, 58.2% below the 52-week high.
That makes 7 straight losses.

Oct 2, 2026 — OGI dips 3.0% to $0.95, a 1-month low, 6 down days in a row

Closed at $0.95, -2.95% vs the prior close of $0.98. Day range $0.95–$0.99, opened at $0.98.
Volume was 726.10K shares, 0.7x its 50-day average of 995.06K.
Price is -13.6% vs its 50-day average ($1.10) and -25.8% vs its 200-day average ($1.28).
52-week range $0.85–$2.24; today's close sits at 7% of that range, 57.5% below the 52-week high.
That makes 6 straight losses.

Every SEC filing by or about OGI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)