Yatra Online (YTRA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.95, +0.01% vs the prior close of $0.95.
- Volume 32.54K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YTRA ends flat (+0.0%) to $0.95. Closed at $0.95, +0.01% vs the prior close of $0.95. Day range $0.91–$0.95, opened at $0.91.
YTRA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YTRA ends flat (+0.0%) to $0.95
- Closed at $0.95, +0.01% vs the prior close of $0.95. Day range $0.91–$0.95, opened at $0.91.
- Volume was 32.54K shares, 0.9x its 50-day average of 35.05K.
- Price is -1.6% vs its 50-day average ($0.97) and -12.9% vs its 200-day average ($1.09).
- 52-week range $0.72–$1.97; today's close sits at 18% of that range, 51.8% below the 52-week high.
Oct 15, 2026 — YTRA jumps 5.0% to $0.95
- Closed at $0.95, +4.97% vs the prior close of $0.90. Day range $0.84–$0.96, opened at $0.84.
- Volume was 15.80K shares, 0.5x its 50-day average of 35.10K — lighter than usual.
- Price is -1.5% vs its 50-day average ($0.96) and -13.3% vs its 200-day average ($1.10).
- 52-week range $0.72–$1.97; today's close sits at 18% of that range, 51.8% below the 52-week high.
Oct 14, 2026 — YTRA slides 3.7% to $0.90
- Closed at $0.90, -3.72% vs the prior close of $0.94. Day range $0.90–$0.95, opened at $0.93.
- Volume was 24.10K shares, 0.7x its 50-day average of 35.01K.
- Price is -6.0% vs its 50-day average ($0.96) and -17.7% vs its 200-day average ($1.10).
- 52-week range $0.72–$1.97; today's close sits at 15% of that range, 54.1% below the 52-week high.
Oct 13, 2026 — YTRA rises 1.1% to $0.94, 4 up days in a row
- Closed at $0.94, +1.08% vs the prior close of $0.93. Day range $0.88–$0.97, opened at $0.95.
- Volume was 27.30K shares, 0.8x its 50-day average of 34.84K.
- Price is -2.3% vs its 50-day average ($0.96) and -14.9% vs its 200-day average ($1.11).
- 52-week range $0.72–$1.97; today's close sits at 17% of that range, 52.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — YTRA rises 1.6% to $0.93, 3 up days in a row
- Closed at $0.93, +1.64% vs the prior close of $0.92. Day range $0.88–$0.93, opened at $0.89.
- Volume was 4.20K shares, 0.1x its 50-day average of 34.96K — lighter than usual.
- Price is -3.2% vs its 50-day average ($0.96) and -16.2% vs its 200-day average ($1.11).
- 52-week range $0.72–$1.97; today's close sits at 17% of that range, 52.8% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — YTRA rises 1.7% to $0.92
- Closed at $0.92, +1.67% vs the prior close of $0.90. Day range $0.90–$0.93, opened at $0.90.
- Volume was 17.70K shares, 0.5x its 50-day average of 35.16K — lighter than usual.
- Price is -4.6% vs its 50-day average ($0.96) and -17.8% vs its 200-day average ($1.11).
- 52-week range $0.72–$2.00; today's close sits at 15% of that range, 54.2% below the 52-week high.
Oct 8, 2026 — YTRA jumps 4.0% to $0.90
- Closed at $0.90, +4.05% vs the prior close of $0.87. Day range $0.88–$0.95, opened at $0.88.
- Volume was 10.80K shares, 0.3x its 50-day average of 35.15K — lighter than usual.
- Price is -6.0% vs its 50-day average ($0.96) and -19.5% vs its 200-day average ($1.12).
- 52-week range $0.72–$2.00; today's close sits at 14% of that range, 55.0% below the 52-week high.
Oct 7, 2026 — YTRA slides 4.6% to $0.87, a 1-month low
- Closed at $0.87, -4.63% vs the prior close of $0.91. Day range $0.87–$0.95, opened at $0.88.
- Volume was 14.80K shares, 0.4x its 50-day average of 34.94K — lighter than usual.
- Price is -9.6% vs its 50-day average ($0.96) and -22.9% vs its 200-day average ($1.12).
- 52-week range $0.72–$2.00; today's close sits at 11% of that range, 56.7% below the 52-week high.
Oct 6, 2026 — YTRA rises 1.3% to $0.91
- Closed at $0.91, +1.34% vs the prior close of $0.89. Day range $0.86–$0.95, opened at $0.90.
- Volume was 54.90K shares, 1.6x its 50-day average of 34.37K.
- Price is -5.3% vs its 50-day average ($0.96) and -19.5% vs its 200-day average ($1.13).
- 52-week range $0.72–$2.00; today's close sits at 14% of that range, 54.6% below the 52-week high.
Oct 5, 2026 — YTRA rises 1.5% to $0.89
- Closed at $0.89, +1.47% vs the prior close of $0.88. Day range $0.88–$0.90, opened at $0.88.
- Volume was 9.50K shares, 0.3x its 50-day average of 34.22K — lighter than usual.
- Price is -6.5% vs its 50-day average ($0.96) and -20.9% vs its 200-day average ($1.13).
- 52-week range $0.72–$2.00; today's close sits at 14% of that range, 55.3% below the 52-week high.
Oct 2, 2026 — YTRA slides 5.8% to $0.88, a 1-month low, 8 down days in a row
- Closed at $0.88, -5.77% vs the prior close of $0.94. Day range $0.88–$0.95, opened at $0.95.
- Volume was 25.80K shares, 0.8x its 50-day average of 33.96K.
- Price is -7.8% vs its 50-day average ($0.96) and -22.3% vs its 200-day average ($1.14).
- 52-week range $0.72–$2.00; today's close sits at 13% of that range, 55.9% below the 52-week high.
- That makes 8 straight losses.
YTRA latest news & SEC filings
Every SEC filing by or about YTRA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schifrin Stephen Simon received an award of 10,269 shares on Oct 14, 2026; now holds 204,381
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mendis Roshan received an award of 10,269 shares on Oct 14, 2026; now holds 118,470
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kaufman Michael A received an award of 7,602 shares on Oct 14, 2026; now holds 69,187
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kadaba Murlidhara received an award of 8,935 shares on Oct 14, 2026; now holds 142,939
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form SC 14D9/A — SC 14D9/A filing
SC 14D9/A filing
Sep 29, 2026 · Form SC TO-T/A — SC TO-T/A filing
SC TO-T/A filing
Sep 21, 2026 · Form SC 14D9/A — SC 14D9/A filing
SC 14D9/A filing
Sep 18, 2026 · Form SC TO-T/A — SC TO-T/A filing
SC TO-T/A filing
Sep 14, 2026 · Form SC 14D9/A — SC 14D9/A filing
SC 14D9/A filing
Sep 11, 2026 · Form SC TO-T/A — SC TO-T/A filing
SC TO-T/A filing
Sep 1, 2026 · Form SC 14D9/A — SC 14D9/A filing
SC 14D9/A filing
Sep 1, 2026 · Form SC 14D9 — SC 14D9 filing
SC 14D9 filing
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form SC14D9C — SC14D9C filing
SC14D9C filing
Things to know before you trade YTRA
- How much it moves: over the last 20 sessions the average daily move was 2.28% (largest 5.8%).
- Liquidity: about 17.79K shares (≈$16.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.95 vs a range of $0.72–$1.97 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 12, 2026; 20-F Jul 31, 2026; 6-K May 26, 2026.
- Listing: Nasdaq · industry: Transportation Services.
YTRA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 32.54K |
| Oct 15, 2026 | 0.84 | 0.96 | 0.84 | 0.95 | 15.80K |
| Oct 14, 2026 | 0.93 | 0.95 | 0.90 | 0.90 | 24.10K |
| Oct 13, 2026 | 0.95 | 0.97 | 0.88 | 0.94 | 27.30K |
| Oct 12, 2026 | 0.89 | 0.93 | 0.88 | 0.93 | 4.20K |
| Oct 9, 2026 | 0.90 | 0.93 | 0.90 | 0.92 | 17.70K |
| Oct 8, 2026 | 0.88 | 0.95 | 0.88 | 0.90 | 10.80K |
| Oct 7, 2026 | 0.88 | 0.95 | 0.87 | 0.87 | 14.80K |
| Oct 6, 2026 | 0.90 | 0.95 | 0.86 | 0.91 | 54.90K |
| Oct 5, 2026 | 0.88 | 0.90 | 0.88 | 0.89 | 9.50K |
| Oct 2, 2026 | 0.95 | 0.95 | 0.88 | 0.88 | 25.80K |
| Oct 1, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 14.00K |
| Sep 30, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 9.90K |
| Sep 29, 2026 | 0.98 | 0.98 | 0.94 | 0.95 | 3.20K |
| Sep 28, 2026 | 0.97 | 1.00 | 0.92 | 0.96 | 12.10K |
| Sep 25, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 18.10K |
| Sep 24, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 5.90K |
| Sep 23, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 9.20K |
| Sep 22, 2026 | 1.02 | 1.09 | 1.02 | 1.05 | 30.90K |
| Sep 21, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 15.10K |
About Yatra Online
Yatra Online (YTRA) is listed on the Nasdaq and classified by the SEC under “Transportation Services”. Its business address is in GURGAON, India. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 1516899.
YTRA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Siddhartha Gupta | Chief Executive Officer | Aug 6, 2026 |
| Murlidhara Kadaba | Director | Aug 25, 2026 |
| Michael A Kaufman | Director | Aug 25, 2026 |
| Roshan Mendis | Director | Aug 25, 2026 |
| Stephen Simon Schifrin | Director | Aug 25, 2026 |
| Dhruv Shringi | Director | Aug 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Manish Amin | Vice President | Mar 18, 2026 |
| Siddhartha Gupta | Chief Executive Officer | Aug 6, 2026 |
| Anuj Kumar Sethi | Principal Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YTRA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YTRA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Transportation Services
Booking (BKNG)Expedia (EXPE)Xpo (XPO)Rxo (RXO)MakeMyTrip (MMYT)GXO Logistics (GXO)Gatx (GATX)Hafnia (HAFN)Lindblad Expeditions (LIND)Verra Mobility (VRRM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YTRA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.