Pimco Income Strategy Fund (PFL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.74, +0.15% vs the prior close of $6.73.
- Volume 116.82K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PFL ends flat (+0.1%) to $6.74. Closed at $6.74, +0.15% vs the prior close of $6.73. Day range $6.72–$6.77, opened at $6.75.
PFL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PFL ends flat (+0.1%) to $6.74
- Closed at $6.74, +0.15% vs the prior close of $6.73. Day range $6.72–$6.77, opened at $6.75.
- Volume was 116.82K shares, 0.5x its 50-day average of 250.74K — lighter than usual.
- Price is -7.4% vs its 50-day average ($7.28) and -14.0% vs its 200-day average ($7.84).
- 52-week range $6.62–$8.54; today's close sits at 6% of that range, 21.1% below the 52-week high.
Oct 15, 2026 — PFL rises 1.4% to $6.73
- Closed at $6.73, +1.36% vs the prior close of $6.64. Day range $6.62–$6.75, opened at $6.66.
- Volume was 253.70K shares, 1.0x its 50-day average of 246.78K.
- Price is -7.8% vs its 50-day average ($7.30) and -14.2% vs its 200-day average ($7.85).
- 52-week range $6.62–$8.54; today's close sits at 6% of that range, 21.2% below the 52-week high.
Oct 14, 2026 — PFL dips 2.1% to $6.64, a 52-week low, 4 down days in a row
- Closed at $6.64, -2.06% vs the prior close of $6.78. Day range $6.64–$6.77, opened at $6.73.
- Volume was 402.90K shares, 1.7x its 50-day average of 242.54K.
- Price is -9.3% vs its 50-day average ($7.32) and -15.5% vs its 200-day average ($7.86).
- 52-week range $6.64–$8.56; today's close sits at 0% of that range, 22.4% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — PFL dips 2.0% to $6.78, a 52-week low, 3 down days in a row
- Closed at $6.78, -2.02% vs the prior close of $6.92. Day range $6.76–$6.89, opened at $6.87.
- Volume was 208.40K shares, 0.9x its 50-day average of 241.77K.
- Price is -7.7% vs its 50-day average ($7.34) and -13.8% vs its 200-day average ($7.86).
- 52-week range $6.74–$8.63; today's close sits at 2% of that range, 21.4% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — PFL ends flat (-0.3%) to $6.92
- Closed at $6.92, -0.29% vs the prior close of $6.94. Day range $6.89–$6.94, opened at $6.92.
- Volume was 197.20K shares, 0.8x its 50-day average of 241.10K.
- Price is -6.0% vs its 50-day average ($7.36) and -12.1% vs its 200-day average ($7.87).
- 52-week range $6.74–$8.65; today's close sits at 9% of that range, 20.0% below the 52-week high.
Oct 9, 2026 — PFL dips 0.4% to $6.94
- Closed at $6.94, -0.43% vs the prior close of $6.97. Day range $6.88–$6.98, opened at $6.88.
- Volume was 310.90K shares, 1.3x its 50-day average of 238.02K.
- Price is -5.9% vs its 50-day average ($7.38) and -11.9% vs its 200-day average ($7.88).
- 52-week range $6.74–$8.65; today's close sits at 10% of that range, 19.8% below the 52-week high.
Oct 8, 2026 — PFL rises 2.5% to $6.97
- Closed at $6.97, +2.50% vs the prior close of $6.80. Day range $6.76–$6.97, opened at $6.80.
- Volume was 359.50K shares, 1.5x its 50-day average of 233.24K.
- Price is -5.7% vs its 50-day average ($7.40) and -11.6% vs its 200-day average ($7.89).
- 52-week range $6.74–$8.65; today's close sits at 12% of that range, 19.4% below the 52-week high.
Oct 7, 2026 — PFL dips 2.0% to $6.80, a 52-week low
- Closed at $6.80, -2.02% vs the prior close of $6.94. Day range $6.80–$6.90, opened at $6.87.
- Volume was 252.30K shares, 1.1x its 50-day average of 230.23K.
- Price is -8.2% vs its 50-day average ($7.41) and -13.9% vs its 200-day average ($7.89).
- 52-week range $6.74–$8.67; today's close sits at 3% of that range, 21.6% below the 52-week high.
Oct 6, 2026 — PFL rises 1.3% to $6.94
- Closed at $6.94, +1.31% vs the prior close of $6.85. Day range $6.83–$6.95, opened at $6.87.
- Volume was 235.60K shares, 1.0x its 50-day average of 228.61K.
- Price is -6.6% vs its 50-day average ($7.43) and -12.2% vs its 200-day average ($7.90).
- 52-week range $6.74–$8.70; today's close sits at 10% of that range, 20.2% below the 52-week high.
Oct 5, 2026 — PFL dips 1.9% to $6.85 on 2.1x normal volume
- Closed at $6.85, -1.86% vs the prior close of $6.98. Day range $6.83–$6.99, opened at $6.95.
- Volume was 463.40K shares, 2.1x its 50-day average of 222.50K — unusually heavy trading.
- Price is -8.0% vs its 50-day average ($7.44) and -13.4% vs its 200-day average ($7.91).
- 52-week range $6.74–$8.70; today's close sits at 6% of that range, 21.3% below the 52-week high.
Oct 2, 2026 — PFL rises 1.0% to $6.98 on 1.9x normal volume
- Closed at $6.98, +1.01% vs the prior close of $6.91. Day range $6.89–$7.01, opened at $6.91.
- Volume was 420.90K shares, 1.9x its 50-day average of 218.64K — unusually heavy trading.
- Price is -6.4% vs its 50-day average ($7.46) and -11.8% vs its 200-day average ($7.92).
- 52-week range $6.74–$8.70; today's close sits at 12% of that range, 19.8% below the 52-week high.
- That makes 4 straight gains.
PFL latest news & SEC filings
Every SEC filing by or about PFL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade PFL
- How much it moves: over the last 20 sessions the average daily move was 1.15% (largest 2.5%).
- Liquidity: about 339.46K shares (≈$2.29M) trade per day on average.
- 52-week position: $6.74 vs a range of $6.62–$8.54 (6% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.081/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jun 24, 2026; 8-K Aug 20, 2024; 8-K Sep 26, 2023.
- Listing: NYSE · industry: —.
PFL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.75 | 6.77 | 6.72 | 6.74 | 116.82K |
| Oct 15, 2026 | 6.66 | 6.75 | 6.62 | 6.73 | 253.70K |
| Oct 14, 2026 | 6.73 | 6.77 | 6.64 | 6.64 | 402.90K |
| Oct 13, 2026 | 6.87 | 6.89 | 6.76 | 6.78 | 208.40K |
| Oct 12, 2026 | 6.92 | 6.94 | 6.89 | 6.92 | 197.20K |
| Oct 9, 2026 | 6.88 | 6.98 | 6.88 | 6.94 | 310.90K |
| Oct 8, 2026 | 6.80 | 6.97 | 6.76 | 6.97 | 359.50K |
| Oct 7, 2026 | 6.87 | 6.90 | 6.80 | 6.80 | 252.30K |
| Oct 6, 2026 | 6.87 | 6.95 | 6.83 | 6.94 | 235.60K |
| Oct 5, 2026 | 6.95 | 6.99 | 6.83 | 6.85 | 463.40K |
| Oct 2, 2026 | 6.91 | 7.01 | 6.89 | 6.98 | 420.90K |
| Oct 1, 2026 | 6.91 | 6.93 | 6.74 | 6.91 | 484.70K |
| Sep 30, 2026 | 6.92 | 6.96 | 6.87 | 6.90 | 332.70K |
| Sep 29, 2026 | 6.86 | 6.91 | 6.81 | 6.88 | 342.00K |
| Sep 28, 2026 | 6.92 | 6.92 | 6.82 | 6.83 | 412.10K |
| Sep 25, 2026 | 6.83 | 6.95 | 6.82 | 6.93 | 303.80K |
| Sep 24, 2026 | 6.87 | 6.90 | 6.75 | 6.86 | 483.30K |
| Sep 23, 2026 | 6.94 | 6.94 | 6.88 | 6.90 | 435.60K |
| Sep 22, 2026 | 7.11 | 7.12 | 6.96 | 6.96 | 500.90K |
| Sep 21, 2026 | 7.17 | 7.19 | 7.10 | 7.12 | 272.40K |
About Pimco Income Strategy Fund
Pimco Income Strategy Fund (PFL) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. Fiscal year ends June 30. SEC CIK 1244183.
PFL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Russel Davenport | ASSISTANT TREASURER | Jul 8, 2026 |
| Eric David Johnson | PRESIDENT | Jul 8, 2026 |
| Myung Shin | ASSISTANT SECRETARY | Jul 8, 2026 |
| Paul Vitale | ASSISTANT TREASURER | Jul 8, 2026 |
| Morgan Willard | ASSISTANT SECRETARY | Jul 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PFL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PFL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PFL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.