Global Ship Lease (GSL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $41.32, -1.62% vs the prior close of $42.00.
- Volume 314.04K shares, 0.9x its 50-day average.
- New SEC filings: 4 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
GSL dips 1.6% to $41.32, a 1-month low, 4 down days in a row. Closed at $41.32, -1.62% vs the prior close of $42.00. Day range $41.14–$42.42, opened at $42.54.
GSL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GSL dips 1.6% to $41.32, a 1-month low, 4 down days in a row
- Closed at $41.32, -1.62% vs the prior close of $42.00. Day range $41.14–$42.42, opened at $42.54.
- Volume was 314.04K shares, 0.9x its 50-day average of 334.12K.
- Price is -6.8% vs its 50-day average ($44.33) and +2.7% vs its 200-day average ($40.25).
- 52-week range $27.81–$46.57; today's close sits at 72% of that range, 11.3% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — GSL dips 2.7% to $42.00, a 1-month low, 3 down days in a row
- Closed at $42.00, -2.67% vs the prior close of $43.15. Day range $41.79–$43.01, opened at $43.01.
- Volume was 396.20K shares, 1.2x its 50-day average of 334.40K.
- Price is -5.3% vs its 50-day average ($44.36) and +4.4% vs its 200-day average ($40.22).
- 52-week range $27.81–$46.57; today's close sits at 76% of that range, 9.8% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — GSL slides 4.5% to $43.15, a 1-month low on 1.9x normal volume
- Closed at $43.15, -4.51% vs the prior close of $45.19. Day range $42.30–$45.15, opened at $45.15.
- Volume was 614.50K shares, 1.9x its 50-day average of 330.43K — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($44.38) and +7.4% vs its 200-day average ($40.18).
- 52-week range $27.28–$46.57; today's close sits at 82% of that range, 7.3% below the 52-week high.
Oct 13, 2026 — GSL ends flat (-0.1%) to $45.19
- Closed at $45.19, -0.07% vs the prior close of $45.22. Day range $44.75–$45.65, opened at $45.65.
- Volume was 223.40K shares, 0.7x its 50-day average of 331.63K.
- Price is +1.8% vs its 50-day average ($44.38) and +12.6% vs its 200-day average ($40.14).
- 52-week range $27.28–$46.57; today's close sits at 93% of that range, 3.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — GSL rises 1.4% to $45.22
- Closed at $45.22, +1.44% vs the prior close of $44.58. Day range $44.88–$46.20, opened at $45.03.
- Volume was 339.40K shares, 1.0x its 50-day average of 329.67K.
- Price is +1.9% vs its 50-day average ($44.36) and +12.8% vs its 200-day average ($40.09).
- 52-week range $27.28–$46.57; today's close sits at 93% of that range, 2.9% below the 52-week high.
Oct 9, 2026 — GSL dips 2.0% to $44.58
- Closed at $44.58, -1.98% vs the prior close of $45.48. Day range $44.54–$45.51, opened at $45.30.
- Volume was 157.90K shares, 0.5x its 50-day average of 331.78K — lighter than usual.
- Price is +0.5% vs its 50-day average ($44.34) and +11.4% vs its 200-day average ($40.03).
- 52-week range $27.28–$46.57; today's close sits at 90% of that range, 4.3% below the 52-week high.
Oct 8, 2026 — GSL rises 1.7% to $45.48
- Closed at $45.48, +1.70% vs the prior close of $44.72. Day range $44.74–$45.58, opened at $45.21.
- Volume was 328.50K shares, 1.0x its 50-day average of 329.32K.
- Price is +2.6% vs its 50-day average ($44.34) and +13.7% vs its 200-day average ($39.98).
- 52-week range $27.28–$46.57; today's close sits at 94% of that range, 2.3% below the 52-week high.
Oct 7, 2026 — GSL dips 1.7% to $44.72
- Closed at $44.72, -1.71% vs the prior close of $45.50. Day range $44.66–$45.62, opened at $45.25.
- Volume was 334.60K shares, 1.0x its 50-day average of 328.52K.
- Price is +1.0% vs its 50-day average ($44.30) and +12.0% vs its 200-day average ($39.93).
- 52-week range $27.28–$46.57; today's close sits at 90% of that range, 4.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — GSL dips 0.8% to $45.50
- Closed at $45.50, -0.78% vs the prior close of $45.86. Day range $44.89–$45.55, opened at $45.50.
- Volume was 294.90K shares, 0.9x its 50-day average of 328.49K.
- Price is +2.8% vs its 50-day average ($44.27) and +14.1% vs its 200-day average ($39.87).
- 52-week range $27.28–$46.57; today's close sits at 94% of that range, 2.3% below the 52-week high.
Oct 5, 2026 — GSL ends flat (+0.2%) to $45.86, 5 up days in a row
- Closed at $45.86, +0.15% vs the prior close of $45.79. Day range $44.50–$46.12, opened at $45.91.
- Volume was 379.60K shares, 1.2x its 50-day average of 327.54K.
- Price is +3.7% vs its 50-day average ($44.23) and +15.2% vs its 200-day average ($39.81).
- 52-week range $27.28–$46.57; today's close sits at 96% of that range, 1.5% below the 52-week high.
- That makes 5 straight gains.
Oct 2, 2026 — GSL rises 0.8% to $45.79, 4 up days in a row
- Closed at $45.79, +0.77% vs the prior close of $45.44. Day range $45.06–$45.88, opened at $45.36.
- Volume was 329.90K shares, 1.0x its 50-day average of 326.81K.
- Price is +3.6% vs its 50-day average ($44.18) and +15.2% vs its 200-day average ($39.75).
- 52-week range $27.28–$46.57; today's close sits at 96% of that range, 1.7% below the 52-week high.
- That makes 4 straight gains.
GSL latest news & SEC filings
Every SEC filing by or about GSL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Giannopoulos Georgios sold 7,692 shares at $45.08 (≈$346.73K) on Oct 13, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Helfer Ulrike sold 4,000 shares at $44.82 (≈$179.27K) on Sep 30, 2026; now holds 8,503
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Psaropoulos Anastasios sold 48,330 shares at $45.02 (≈$2.18M) on Aug 27, 2026
- Psaropoulos Anastasios sold 48,330 shares at $45.02 (≈$2.18M) on Aug 27, 2026
- Psaropoulos Anastasios sold 48,330 shares at $45.02 (≈$2.18M) on Aug 27, 2026
- Psaropoulos Anastasios sold 48,330 shares at $45.02 (≈$2.18M) on Aug 27, 2026
- Psaropoulos Anastasios sold 1,670 shares at $45.03 (≈$75.20K) on Aug 26, 2026
- Psaropoulos Anastasios sold 1,670 shares at $45.03 (≈$75.20K) on Aug 26, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lister Thomas Arthur sold 30,000 shares at $44.26 (≈$1.33M) on Aug 26, 2026
- Lister Thomas Arthur sold 30,000 shares at $44.26 (≈$1.33M) on Aug 26, 2026
- Lister Thomas Arthur sold 30,000 shares at $44.26 (≈$1.33M) on Aug 26, 2026
- Lister Thomas Arthur sold 30,000 shares at $44.26 (≈$1.33M) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Neugeborn Yoram sold 3,000 shares at $41.13 (≈$123.39K) on Jul 14, 2026
- Neugeborn Yoram sold 3,000 shares at $41.13 (≈$123.39K) on Jul 14, 2026
- Neugeborn Yoram sold 3,000 shares at $41.13 (≈$123.39K) on Jul 14, 2026
- Neugeborn Yoram sold 3,000 shares at $41.13 (≈$123.39K) on Jul 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GSL
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 4.5%).
- Liquidity: about 336.74K shares (≈$13.91M) trade per day on average.
- 52-week position: $41.32 vs a range of $27.81–$46.57 (72% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.625/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Anastasios Psaropoulos sold 48,330 shares on Aug 27, 2026.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 7, 2026; 6-K Sep 15, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
GSL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 42.54 | 42.42 | 41.14 | 41.32 | 314.04K |
| Oct 15, 2026 | 43.01 | 43.01 | 41.79 | 42.00 | 396.20K |
| Oct 14, 2026 | 45.15 | 45.15 | 42.30 | 43.15 | 614.50K |
| Oct 13, 2026 | 45.65 | 45.65 | 44.75 | 45.19 | 223.40K |
| Oct 12, 2026 | 45.03 | 46.20 | 44.88 | 45.22 | 339.40K |
| Oct 9, 2026 | 45.30 | 45.51 | 44.54 | 44.58 | 157.90K |
| Oct 8, 2026 | 45.21 | 45.58 | 44.74 | 45.48 | 328.50K |
| Oct 7, 2026 | 45.25 | 45.62 | 44.66 | 44.72 | 334.60K |
| Oct 6, 2026 | 45.50 | 45.55 | 44.89 | 45.50 | 294.90K |
| Oct 5, 2026 | 45.91 | 46.12 | 44.50 | 45.86 | 379.60K |
| Oct 2, 2026 | 45.36 | 45.88 | 45.06 | 45.79 | 329.90K |
| Oct 1, 2026 | 43.89 | 45.54 | 43.75 | 45.44 | 242.80K |
| Sep 30, 2026 | 44.61 | 45.03 | 44.04 | 44.14 | 300.20K |
| Sep 29, 2026 | 43.79 | 44.33 | 43.25 | 44.03 | 290.70K |
| Sep 28, 2026 | 44.70 | 44.70 | 43.61 | 43.73 | 387.80K |
| Sep 25, 2026 | 44.23 | 44.36 | 43.40 | 44.33 | 296.60K |
| Sep 24, 2026 | 44.29 | 45.00 | 44.06 | 44.11 | 384.50K |
| Sep 23, 2026 | 44.80 | 44.89 | 44.11 | 44.54 | 356.70K |
| Sep 22, 2026 | 45.02 | 45.69 | 44.39 | 44.84 | 492.00K |
| Sep 21, 2026 | 45.50 | 46.34 | 45.02 | 45.59 | 270.60K |
About Global Ship Lease
Global Ship Lease (GSL) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in KIFISIA, ATHENS. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1430725.
GSL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Chalkias | Director | Mar 17, 2026 |
| Michael S Gross | Director | Mar 16, 2026 |
| Georgios Giouroukos | Executive Chairman | Mar 16, 2026 |
| Ulrike Helfer | Director | Mar 16, 2026 |
| Yoram Neugeborn | Director | Jul 31, 2026 |
| Alain Gaston Frederic Pitner | Director | Mar 16, 2026 |
| Ian James Webber | Director | Mar 17, 2026 |
| Alain Wils | Director | Mar 16, 2026 |
| Lacum Menno Van | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Georgios Giannopoulos | Chief Compliance Officer | Apr 9, 2026 |
| Georgios Giouroukos | Executive Chairman | Mar 16, 2026 |
| Thomas Arthur Lister | Chief Executive Officer | Aug 28, 2026 |
| Anastasios Psaropoulos | Chief Financial Officer | Aug 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Anastasios Psaropoulos | Sale | 48,330 | $45.02 |
| Aug 27, 2026 | Anastasios Psaropoulos | Sale | 48,330 | $45.02 |
| Aug 27, 2026 | Anastasios Psaropoulos | Sale | 48,330 | $45.02 |
| Aug 27, 2026 | Anastasios Psaropoulos | Sale | 48,330 | $45.02 |
| Aug 26, 2026 | Thomas Arthur Lister | Sale | 30,000 | $44.26 |
| Aug 26, 2026 | Thomas Arthur Lister | Sale | 30,000 | $44.26 |
| Aug 26, 2026 | Thomas Arthur Lister | Sale | 30,000 | $44.26 |
| Aug 26, 2026 | Thomas Arthur Lister | Sale | 30,000 | $44.26 |
| Aug 26, 2026 | Anastasios Psaropoulos | Sale | 1,670 | $45.03 |
| Aug 26, 2026 | Anastasios Psaropoulos | Sale | 1,670 | $45.03 |
| Aug 26, 2026 | Anastasios Psaropoulos | Sale | 1,670 | $45.03 |
| Aug 26, 2026 | Anastasios Psaropoulos | Sale | 1,670 | $45.03 |
| Jul 14, 2026 | Yoram Neugeborn | Sale | 3,000 | $41.13 |
| Jul 14, 2026 | Yoram Neugeborn | Sale | 3,000 | $41.13 |
| Jul 14, 2026 | Yoram Neugeborn | Sale | 3,000 | $41.13 |
GSL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GSL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GSL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.