Arbor Realty (ABR-PE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.15, -0.98% vs the prior close of $11.26.
- Volume 22.94K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ABR-PE dips 1.0% to $11.15, a 52-week low. Closed at $11.15, -0.98% vs the prior close of $11.26. Day range $10.90–$11.36, opened at $11.23.
ABR-PE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ABR-PE dips 1.0% to $11.15, a 52-week low
- Closed at $11.15, -0.98% vs the prior close of $11.26. Day range $10.90–$11.36, opened at $11.23.
- Volume was 22.94K shares, 1.7x its 50-day average of 13.67K.
- Price is -23.4% vs its 50-day average ($14.56) and -31.2% vs its 200-day average ($16.20).
- 52-week range $10.90–$18.09; today's close sits at 3% of that range, 38.4% below the 52-week high.
Oct 15, 2026 — ABR-PE rises 0.5% to $11.26
- Closed at $11.26, +0.54% vs the prior close of $11.20. Day range $11.03–$11.52, opened at $11.05.
- Volume was 22.93K shares, 1.7x its 50-day average of 13.33K.
- Price is -23.1% vs its 50-day average ($14.65) and -30.6% vs its 200-day average ($16.23).
- 52-week range $11.03–$18.15; today's close sits at 3% of that range, 38.0% below the 52-week high.
Oct 14, 2026 — ABR-PE dips 2.7% to $11.20, a 52-week low on 1.8x normal volume
- Closed at $11.20, -2.69% vs the prior close of $11.51. Day range $11.13–$11.69, opened at $11.40.
- Volume was 23.60K shares, 1.8x its 50-day average of 12.94K — unusually heavy trading.
- Price is -24.0% vs its 50-day average ($14.74) and -31.1% vs its 200-day average ($16.26).
- 52-week range $11.13–$18.54; today's close sits at 1% of that range, 39.6% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — ABR-PE slides 3.3% to $11.51, a 52-week low on 2.4x normal volume
- Closed at $11.51, -3.28% vs the prior close of $11.90. Day range $11.42–$12.27, opened at $11.95.
- Volume was 29.40K shares, 2.4x its 50-day average of 12.44K — unusually heavy trading.
- Price is -22.4% vs its 50-day average ($14.83) and -29.4% vs its 200-day average ($16.29).
- 52-week range $11.42–$18.54; today's close sits at 1% of that range, 37.9% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — ABR-PE dips 2.1% to $11.90, a 52-week low, 5 down days in a row
- Closed at $11.90, -2.06% vs the prior close of $12.15. Day range $11.78–$12.27, opened at $12.20.
- Volume was 14.31K shares, 1.2x its 50-day average of 12.31K.
- Price is -20.2% vs its 50-day average ($14.91) and -27.1% vs its 200-day average ($16.32).
- 52-week range $11.78–$18.54; today's close sits at 2% of that range, 35.8% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — ABR-PE dips 2.6% to $12.15, a 52-week low on 2.6x normal volume
- Closed at $12.15, -2.57% vs the prior close of $12.47. Day range $12.10–$12.81, opened at $12.63.
- Volume was 30.85K shares, 2.6x its 50-day average of 11.83K — unusually heavy trading.
- Price is -18.9% vs its 50-day average ($14.99) and -25.7% vs its 200-day average ($16.35).
- 52-week range $12.10–$18.63; today's close sits at 1% of that range, 34.8% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — ABR-PE dips 1.3% to $12.47, a 52-week low on 1.8x normal volume
- Closed at $12.47, -1.35% vs the prior close of $12.64. Day range $12.35–$12.70, opened at $12.70.
- Volume was 21.07K shares, 1.8x its 50-day average of 11.58K — unusually heavy trading.
- Price is -17.2% vs its 50-day average ($15.06) and -23.8% vs its 200-day average ($16.37).
- 52-week range $12.20–$18.75; today's close sits at 4% of that range, 33.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ABR-PE slides 3.6% to $12.64, a 52-week low on 5.5x normal volume
- Closed at $12.64, -3.59% vs the prior close of $13.11. Day range $12.20–$13.04, opened at $13.02.
- Volume was 58.22K shares, 5.5x its 50-day average of 10.66K — unusually heavy trading.
- Price is -16.4% vs its 50-day average ($15.12) and -22.9% vs its 200-day average ($16.39).
- 52-week range $12.20–$18.75; today's close sits at 7% of that range, 32.6% below the 52-week high.
Oct 6, 2026 — ABR-PE dips 0.7% to $13.11, a 52-week low
- Closed at $13.11, -0.68% vs the prior close of $13.20. Day range $13.02–$13.43, opened at $13.13.
- Volume was 17.42K shares, 1.7x its 50-day average of 10.38K.
- Price is -13.7% vs its 50-day average ($15.19) and -20.1% vs its 200-day average ($16.41).
- 52-week range $13.02–$18.78; today's close sits at 2% of that range, 30.2% below the 52-week high.
Oct 5, 2026 — ABR-PE ends flat (+0.1%) to $13.20
- Closed at $13.20, +0.08% vs the prior close of $13.19. Day range $13.14–$13.31, opened at $13.26.
- Volume was 7.69K shares, 0.7x its 50-day average of 10.34K.
- Price is -13.4% vs its 50-day average ($15.24) and -19.7% vs its 200-day average ($16.43).
- 52-week range $13.12–$18.78; today's close sits at 1% of that range, 29.7% below the 52-week high.
Oct 2, 2026 — ABR-PE dips 1.6% to $13.19, a 52-week low on 2.6x normal volume
- Closed at $13.19, -1.57% vs the prior close of $13.40. Day range $13.12–$13.40, opened at $13.35.
- Volume was 25.78K shares, 2.6x its 50-day average of 9.91K — unusually heavy trading.
- Price is -13.7% vs its 50-day average ($15.29) and -19.8% vs its 200-day average ($16.45).
- 52-week range $13.12–$18.78; today's close sits at 1% of that range, 29.8% below the 52-week high.
- That makes 8 straight losses.
ABR-PE latest news & SEC filings
Every SEC filing by or about ABR-PE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wachter Kevin received an award of 21,786 shares on Sep 15, 2026; now holds 117,464
- Wachter Kevin had withheld for taxes 9,179 shares at $4.59 (≈$42.13K) on Sep 15, 2026; now holds 108,285
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Green William C bought 16 shares at $5.10 (≈$82) on Aug 31, 2026
- Green William C bought 950 shares at $5.09 (≈$4.84K) on Aug 31, 2026
- Green William C bought 24,985 shares at $5.07 (≈$126.67K) on Aug 31, 2026
- Green William C bought 16 shares at $5.10 (≈$82) on Aug 31, 2026
- Green William C bought 950 shares at $5.09 (≈$4.84K) on Aug 31, 2026
- Green William C bought 24,985 shares at $5.07 (≈$126.67K) on Aug 31, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
- Natalone John sold 375,000 shares on Aug 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: -$0.20 (prior year $0.12) (loss widened vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ABR-PE
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 27, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.59% (largest 3.6%).
- Liquidity: about 19.02K shares (≈$212.07K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.15 vs a range of $10.90–$18.09 (3% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.3906/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 18 open-market buys, 7 sales; latest: William C Green bought 16 shares on Aug 31, 2026.
- Latest filings: 8-K Aug 11, 2026; 8-K Aug 3, 2026; 10-Q Jul 31, 2026.
- Share count: 186.56M shares outstanding (Jul 24, 2026), -3.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
ABR-PE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.23 | 11.36 | 10.90 | 11.15 | 22.94K |
| Oct 15, 2026 | 11.05 | 11.52 | 11.03 | 11.26 | 22.93K |
| Oct 14, 2026 | 11.40 | 11.69 | 11.13 | 11.20 | 23.60K |
| Oct 13, 2026 | 11.95 | 12.27 | 11.42 | 11.51 | 29.40K |
| Oct 12, 2026 | 12.20 | 12.27 | 11.78 | 11.90 | 14.31K |
| Oct 9, 2026 | 12.63 | 12.81 | 12.10 | 12.15 | 30.85K |
| Oct 8, 2026 | 12.70 | 12.70 | 12.35 | 12.47 | 21.07K |
| Oct 7, 2026 | 13.02 | 13.04 | 12.20 | 12.64 | 58.22K |
| Oct 6, 2026 | 13.13 | 13.43 | 13.02 | 13.11 | 17.42K |
| Oct 5, 2026 | 13.26 | 13.31 | 13.14 | 13.20 | 7.69K |
| Oct 2, 2026 | 13.35 | 13.40 | 13.12 | 13.19 | 25.78K |
| Oct 1, 2026 | 13.36 | 13.61 | 13.30 | 13.40 | 25.79K |
| Sep 30, 2026 | 14.08 | 14.08 | 13.23 | 13.64 | 18.80K |
| Sep 29, 2026 | 14.67 | 14.67 | 14.05 | 14.08 | 14.04K |
| Sep 28, 2026 | 14.75 | 14.75 | 14.51 | 14.54 | 7.38K |
| Sep 25, 2026 | 14.93 | 15.00 | 14.76 | 14.79 | 10.07K |
| Sep 24, 2026 | 15.07 | 15.10 | 15.00 | 15.01 | 5.46K |
| Sep 23, 2026 | 15.13 | 15.14 | 15.09 | 15.13 | 10.80K |
| Sep 22, 2026 | 15.12 | 15.17 | 15.11 | 15.17 | 10.27K |
| Sep 21, 2026 | 15.15 | 15.15 | 15.10 | 15.15 | 3.57K |
About Arbor Realty
Arbor Realty (ABR-PE) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in UNIONDALE, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1253986.
ABR-PE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kenneth J Bacon | Director | Sep 1, 2026 |
| Caryn Effron | Director | Mar 17, 2026 |
| Edward J Farrell | Director | Mar 17, 2026 |
| William C Green | Director | Sep 1, 2026 |
| Ivan Kaufman | COB, CEO and President | Aug 5, 2026 |
| Melvin F Lazar | Director | Sep 1, 2026 |
| John Natalone | EVP | Aug 5, 2026 |
| Elliot Schwartz | Director | Mar 17, 2026 |
| George Tsunis | Director | Jun 5, 2026 |
| Carrie Wilkens | Director | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Paul Elenio | Chief Financial Officer | Mar 17, 2026 |
| David Erwin Friedman | CCO & Head of Non-Agcy Prod | May 13, 2026 |
| Andrew Guziewicz | Chief Credit Officer | Mar 17, 2026 |
| Yonatan C Goodman | EVP and COO | Mar 17, 2026 |
| Ivan Kaufman | COB, CEO and President | Aug 5, 2026 |
| Steve Katz | EVP, Chief Invest Officer | Mar 17, 2026 |
| Gene Kilgore | EVP | Mar 17, 2026 |
| Jeff Lee | EVP, Head of Agcy Lending | Feb 26, 2026 |
| John Natalone | EVP | Aug 5, 2026 |
| Gianni Ottaviano | Exec VP, Struc Fin Prod | Mar 17, 2026 |
| Thomas J. Ridings | Chief Accounting Officer | Mar 17, 2026 |
| Maysa Vahidi | EVP General Counsel | Mar 17, 2026 |
| Fred Weber | EVP-Structured Finance | Mar 17, 2026 |
| Kevin Wachter | EVP, Asset Finance & Treasury | Sep 17, 2026 |
| Der Reis Dennis Van | EVP, Structured Asset Mgmt | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 31, 2026 | William C Green | Buy | 16 | $5.10 |
| Aug 31, 2026 | William C Green | Buy | 950 | $5.09 |
| Aug 31, 2026 | William C Green | Buy | 24,985 | $5.07 |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
| Aug 5, 2026 | John Natalone | Sale | 375,000 | — |
ABR-PE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2015 | — | $53.43M | — | — |
| Dec 31, 2014 | — | $93.05M | — | — |
| Dec 31, 2013 | — | $21.30M | — | — |
Latest balance sheet: total assets $14.35B, total liabilities $11.47B, cash $287.52M (as of Jun 30, 2026).
ABR-PE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $15.75 |
| May 8, 2026 | 8-K Item 2.02 (results) | $16.91 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $17.50 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $17.50 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $17.67 |
| May 2, 2025 | 8-K Item 2.02 (results) | $17.16 |
| Feb 21, 2025 | 8-K Item 2.02 (results) | $17.31 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $19.50 |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 16, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
| Jul 28, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ABR-PE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.