ReNew Energy Global (RNW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.88, +0.29% vs the prior close of $6.86.
- Volume 1.41M shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RNW ends flat (+0.3%) to $6.88. Closed at $6.88, +0.29% vs the prior close of $6.86. Day range $6.87–$6.89, opened at $6.87.
RNW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RNW ends flat (+0.3%) to $6.88
- Closed at $6.88, +0.29% vs the prior close of $6.86. Day range $6.87–$6.89, opened at $6.87.
- Volume was 1.41M shares, 0.6x its 50-day average of 2.46M — lighter than usual.
- Price is +1.0% vs its 50-day average ($6.81) and +16.6% vs its 200-day average ($5.90).
- 52-week range $4.39–$7.83; today's close sits at 72% of that range, 12.1% below the 52-week high.
Oct 15, 2026 — RNW ends flat (-0.3%) to $6.86, 3 down days in a row
- Closed at $6.86, -0.29% vs the prior close of $6.88. Day range $6.86–$6.88, opened at $6.88.
- Volume was 1.55M shares, 0.6x its 50-day average of 2.44M.
- Price is +0.9% vs its 50-day average ($6.80) and +16.4% vs its 200-day average ($5.89).
- 52-week range $4.39–$7.83; today's close sits at 72% of that range, 12.4% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — RNW ends flat (+0.0%) to $6.88
- Closed at $6.88, +0.00% vs the prior close of $6.88. Day range $6.87–$6.89, opened at $6.88.
- Volume was 1.23M shares, 0.5x its 50-day average of 2.44M — lighter than usual.
- Price is +1.4% vs its 50-day average ($6.78) and +16.8% vs its 200-day average ($5.89).
- 52-week range $4.39–$7.83; today's close sits at 72% of that range, 12.1% below the 52-week high.
Oct 13, 2026 — RNW ends flat (-0.1%) to $6.88
- Closed at $6.88, -0.15% vs the prior close of $6.89. Day range $6.87–$6.89, opened at $6.88.
- Volume was 2.46M shares, 1.0x its 50-day average of 2.41M.
- Price is +1.6% vs its 50-day average ($6.77) and +17.0% vs its 200-day average ($5.88).
- 52-week range $4.39–$7.86; today's close sits at 72% of that range, 12.4% below the 52-week high.
Oct 12, 2026 — RNW ends flat (+0.1%) to $6.89
- Closed at $6.89, +0.15% vs the prior close of $6.88. Day range $6.87–$6.90, opened at $6.88.
- Volume was 2.21M shares, 0.9x its 50-day average of 2.39M.
- Price is +1.9% vs its 50-day average ($6.76) and +17.3% vs its 200-day average ($5.87).
- 52-week range $4.39–$8.15; today's close sits at 67% of that range, 15.5% below the 52-week high.
Oct 9, 2026 — RNW ends flat (-0.3%) to $6.88
- Closed at $6.88, -0.29% vs the prior close of $6.90. Day range $6.87–$6.90, opened at $6.90.
- Volume was 2.83M shares, 1.2x its 50-day average of 2.35M.
- Price is +2.0% vs its 50-day average ($6.75) and +17.3% vs its 200-day average ($5.87).
- 52-week range $4.39–$8.16; today's close sits at 66% of that range, 15.7% below the 52-week high.
Oct 8, 2026 — RNW ends flat (+0.1%) to $6.90, a 6-month high
- Closed at $6.90, +0.15% vs the prior close of $6.89. Day range $6.87–$6.90, opened at $6.88.
- Volume was 517.40K shares, 0.2x its 50-day average of 2.36M — lighter than usual.
- Price is +2.5% vs its 50-day average ($6.73) and +17.8% vs its 200-day average ($5.86).
- 52-week range $4.39–$8.16; today's close sits at 67% of that range, 15.4% below the 52-week high.
Oct 7, 2026 — RNW ends flat (+0.3%) to $6.89, a 6-month high
- Closed at $6.89, +0.29% vs the prior close of $6.87. Day range $6.86–$6.90, opened at $6.86.
- Volume was 1.15M shares, 0.5x its 50-day average of 2.36M — lighter than usual.
- Price is +2.6% vs its 50-day average ($6.72) and +17.7% vs its 200-day average ($5.85).
- 52-week range $4.39–$8.16; today's close sits at 66% of that range, 15.6% below the 52-week high.
Oct 6, 2026 — RNW ends flat (-0.1%) to $6.87
- Closed at $6.87, -0.15% vs the prior close of $6.88. Day range $6.87–$6.88, opened at $6.87.
- Volume was 671.60K shares, 0.3x its 50-day average of 2.41M — lighter than usual.
- Price is +2.6% vs its 50-day average ($6.70) and +17.5% vs its 200-day average ($5.85).
- 52-week range $4.39–$8.17; today's close sits at 66% of that range, 15.9% below the 52-week high.
Oct 5, 2026 — RNW rises 0.6% to $6.88, a 6-month high
- Closed at $6.88, +0.58% vs the prior close of $6.84. Day range $6.84–$6.89, opened at $6.85.
- Volume was 951.00K shares, 0.4x its 50-day average of 2.40M — lighter than usual.
- Price is +3.0% vs its 50-day average ($6.68) and +17.8% vs its 200-day average ($5.84).
- 52-week range $4.39–$8.17; today's close sits at 66% of that range, 15.8% below the 52-week high.
Oct 2, 2026 — RNW ends flat (+0.1%) to $6.84
- Closed at $6.84, +0.15% vs the prior close of $6.83. Day range $6.83–$6.85, opened at $6.85.
- Volume was 1.12M shares, 0.5x its 50-day average of 2.40M — lighter than usual.
- Price is +2.6% vs its 50-day average ($6.67) and +17.3% vs its 200-day average ($5.83).
- 52-week range $4.39–$8.24; today's close sits at 64% of that range, 17.0% below the 52-week high.
RNW latest news & SEC filings
Every SEC filing by or about RNW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form SC 13E3 — SC 13E3 filing
SC 13E3 filing
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 22, 2026 · Form SC 13E3 — SC 13E3 filing
SC 13E3 filing
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade RNW
- How much it moves: over the last 20 sessions the average daily move was 0.16% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 1.29M shares (≈$8.89M) trade per day on average.
- 52-week position: $6.88 vs a range of $4.39–$7.83 (72% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Aug 24, 2026; 6-K Aug 19, 2026.
- Listing: Nasdaq · industry: Electric Services.
RNW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.87 | 6.89 | 6.87 | 6.88 | 1.41M |
| Oct 15, 2026 | 6.88 | 6.88 | 6.86 | 6.86 | 1.55M |
| Oct 14, 2026 | 6.88 | 6.89 | 6.87 | 6.88 | 1.23M |
| Oct 13, 2026 | 6.88 | 6.89 | 6.87 | 6.88 | 2.46M |
| Oct 12, 2026 | 6.88 | 6.90 | 6.87 | 6.89 | 2.21M |
| Oct 9, 2026 | 6.90 | 6.90 | 6.87 | 6.88 | 2.83M |
| Oct 8, 2026 | 6.88 | 6.90 | 6.87 | 6.90 | 517.40K |
| Oct 7, 2026 | 6.86 | 6.90 | 6.86 | 6.89 | 1.15M |
| Oct 6, 2026 | 6.87 | 6.88 | 6.87 | 6.87 | 671.60K |
| Oct 5, 2026 | 6.85 | 6.89 | 6.84 | 6.88 | 951.00K |
| Oct 2, 2026 | 6.85 | 6.85 | 6.83 | 6.84 | 1.12M |
| Oct 1, 2026 | 6.84 | 6.85 | 6.83 | 6.83 | 1.75M |
| Sep 30, 2026 | 6.85 | 6.85 | 6.84 | 6.84 | 1.12M |
| Sep 29, 2026 | 6.84 | 6.86 | 6.84 | 6.85 | 757.00K |
| Sep 28, 2026 | 6.85 | 6.86 | 6.84 | 6.84 | 1.00M |
| Sep 25, 2026 | 6.86 | 6.86 | 6.84 | 6.84 | 1.03M |
| Sep 24, 2026 | 6.84 | 6.86 | 6.84 | 6.85 | 976.60K |
| Sep 23, 2026 | 6.85 | 6.85 | 6.84 | 6.84 | 933.50K |
| Sep 22, 2026 | 6.84 | 6.85 | 6.84 | 6.84 | 1.02M |
| Sep 21, 2026 | 6.85 | 6.85 | 6.83 | 6.84 | 1.17M |
About ReNew Energy Global
ReNew Energy Global (RNW) is listed on the Nasdaq and classified by the SEC under “Electric Services”. Its business address is in GURUGRAM-HARYANA, India. State of incorporation: India. Fiscal year ends March 31. SEC CIK 1848763.
RNW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sumantra Chakrabarti | Director | Aug 26, 2026 |
| Paula Yvette Gold-Williams | Director | Aug 26, 2026 |
| Pascal Keutgens | Director | Mar 24, 2026 |
| Pushkar Vijay Kulkarni | Director | Mar 30, 2026 |
| Vanitha Narayanan | Director | Aug 26, 2026 |
| Philip Graham New | Director | Aug 26, 2026 |
| William Bowen Shepheard Rogers | Director | Mar 24, 2026 |
| Manoj P Singh | Director | Aug 26, 2026 |
| Sumant Sinha | Chief Executive Officer | Sep 15, 2026 |
| Yuzhi Wang | Director | Mar 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Balram Mehta | See below Remarks (a) | Mar 18, 2026 |
| Sumant Sinha | Chief Executive Officer | Sep 15, 2026 |
| Sanjay Chacko Varghese | See Remarks | Sep 15, 2026 |
| Kailash Vaswani | Chief Financial Officer | Sep 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RNW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RNW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RNW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.