Zenta (ZTG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.70, +13.16% vs the prior close of $0.62.
- Volume 171.63M shares, 30.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZTG jumps 13.2% to $0.70 on 30.4x normal volume. Closed at $0.70, +13.16% vs the prior close of $0.62. Day range $0.58–$1.10, opened at $1.00.
ZTG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZTG jumps 13.2% to $0.70 on 30.4x normal volume
- Closed at $0.70, +13.16% vs the prior close of $0.62. Day range $0.58–$1.10, opened at $1.00.
- Volume was 171.63M shares, 30.4x its 50-day average of 5.64M — unusually heavy trading.
- Price is -66.2% vs its 50-day average ($2.08) and -69.2% vs its 200-day average ($2.29).
- 52-week range $0.55–$12.25; today's close sits at 1% of that range, 94.2% below the 52-week high.
Oct 15, 2026 — ZTG dips 1.1% to $0.62
- Closed at $0.62, -1.11% vs the prior close of $0.63. Day range $0.55–$0.62, opened at $0.58.
- Volume was 195.50K shares, 0.0x its 50-day average of 5.67M — lighter than usual.
- Price is -72.6% vs its 50-day average ($2.27) and -72.9% vs its 200-day average ($2.30).
- 52-week range $0.55–$12.25; today's close sits at 1% of that range, 94.9% below the 52-week high.
Oct 14, 2026 — ZTG jumps 12.3% to $0.63
- Closed at $0.63, +12.30% vs the prior close of $0.56. Day range $0.55–$0.70, opened at $0.57.
- Volume was 4.64M shares, 0.8x its 50-day average of 5.61M.
- Price is -73.7% vs its 50-day average ($2.39) and -72.7% vs its 200-day average ($2.31).
- 52-week range $0.55–$12.25; today's close sits at 1% of that range, 94.9% below the 52-week high.
Oct 13, 2026 — ZTG slides 6.8% to $0.56, a 52-week low, 4 down days in a row
- Closed at $0.56, -6.81% vs the prior close of $0.60. Day range $0.55–$0.64, opened at $0.57.
- Volume was 5.01M shares, 0.9x its 50-day average of 5.53M.
- Price is -77.5% vs its 50-day average ($2.49) and -75.8% vs its 200-day average ($2.31).
- 52-week range $0.55–$12.25; today's close sits at 0% of that range, 95.4% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — ZTG slides 12.1% to $0.60, a 52-week low, 3 down days in a row
- Closed at $0.60, -12.12% vs the prior close of $0.69. Day range $0.60–$0.68, opened at $0.68.
- Volume was 166.60K shares, 0.0x its 50-day average of 5.54M — lighter than usual.
- Price is -76.7% vs its 50-day average ($2.58) and -74.1% vs its 200-day average ($2.32).
- 52-week range $0.60–$12.25; today's close sits at 0% of that range, 95.1% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — ZTG dips 1.3% to $0.69
- Closed at $0.69, -1.30% vs the prior close of $0.69. Day range $0.64–$0.71, opened at $0.71.
- Volume was 115.70K shares, 0.0x its 50-day average of 5.56M — lighter than usual.
- Price is -74.2% vs its 50-day average ($2.66) and -70.6% vs its 200-day average ($2.33).
- 52-week range $0.60–$12.25; today's close sits at 1% of that range, 94.4% below the 52-week high.
Oct 8, 2026 — ZTG slides 11.7% to $0.69
- Closed at $0.69, -11.70% vs the prior close of $0.79. Day range $0.65–$0.81, opened at $0.80.
- Volume was 255.40K shares, 0.0x its 50-day average of 5.57M — lighter than usual.
- Price is -74.4% vs its 50-day average ($2.71) and -70.3% vs its 200-day average ($2.34).
- 52-week range $0.60–$12.25; today's close sits at 1% of that range, 94.3% below the 52-week high.
Oct 7, 2026 — ZTG rises 0.4% to $0.79
- Closed at $0.79, +0.38% vs the prior close of $0.78. Day range $0.72–$0.79, opened at $0.79.
- Volume was 109.90K shares, 0.0x its 50-day average of 5.56M — lighter than usual.
- Price is -71.4% vs its 50-day average ($2.75) and -66.5% vs its 200-day average ($2.35).
- 52-week range $0.60–$12.25; today's close sits at 2% of that range, 93.6% below the 52-week high.
Oct 6, 2026 — ZTG dips 0.8% to $0.78
- Closed at $0.78, -0.76% vs the prior close of $0.79. Day range $0.74–$0.84, opened at $0.83.
- Volume was 745.80K shares, 0.1x its 50-day average of 5.55M — lighter than usual.
- Price is -71.9% vs its 50-day average ($2.79) and -66.8% vs its 200-day average ($2.36).
- 52-week range $0.60–$12.25; today's close sits at 2% of that range, 93.6% below the 52-week high.
Oct 5, 2026 — ZTG slides 18.8% to $0.79
- Closed at $0.79, -18.83% vs the prior close of $0.97. Day range $0.70–$0.99, opened at $0.95.
- Volume was 481.70K shares, 0.1x its 50-day average of 5.54M — lighter than usual.
- Price is -72.2% vs its 50-day average ($2.83) and -66.6% vs its 200-day average ($2.37).
- 52-week range $0.60–$12.25; today's close sits at 2% of that range, 93.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — ZTG rises 1.7% to $0.97
- Closed at $0.97, +1.67% vs the prior close of $0.96. Day range $0.94–$1.01, opened at $0.96.
- Volume was 105.80K shares, 0.0x its 50-day average of 5.54M — lighter than usual.
- Price is -66.3% vs its 50-day average ($2.88) and -59.0% vs its 200-day average ($2.37).
- 52-week range $0.60–$12.25; today's close sits at 3% of that range, 92.1% below the 52-week high.
ZTG latest news & SEC filings
Every SEC filing by or about ZTG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ZTG
- How much it moves: over the last 20 sessions the average daily move was 7.35% (largest 18.8%). That is a volatile stock.
- Liquidity: about 9.72M shares (≈$6.85M) trade per day on average.
- 52-week position: $0.70 vs a range of $0.55–$12.25 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Sep 21, 2026; 6-K Sep 16, 2026.
- Listing: Nasdaq · industry: Services-Management Consulting Services.
ZTG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.00 | 1.10 | 0.58 | 0.70 | 171.63M |
| Oct 15, 2026 | 0.58 | 0.62 | 0.55 | 0.62 | 195.50K |
| Oct 14, 2026 | 0.57 | 0.70 | 0.55 | 0.63 | 4.64M |
| Oct 13, 2026 | 0.57 | 0.64 | 0.55 | 0.56 | 5.01M |
| Oct 12, 2026 | 0.68 | 0.68 | 0.60 | 0.60 | 166.60K |
| Oct 9, 2026 | 0.71 | 0.71 | 0.64 | 0.69 | 115.70K |
| Oct 8, 2026 | 0.80 | 0.81 | 0.65 | 0.69 | 255.40K |
| Oct 7, 2026 | 0.79 | 0.79 | 0.72 | 0.79 | 109.90K |
| Oct 6, 2026 | 0.83 | 0.84 | 0.74 | 0.78 | 745.80K |
| Oct 5, 2026 | 0.95 | 0.99 | 0.70 | 0.79 | 481.70K |
| Oct 2, 2026 | 0.96 | 1.01 | 0.94 | 0.97 | 105.80K |
| Oct 1, 2026 | 0.96 | 0.98 | 0.92 | 0.96 | 72.50K |
| Sep 30, 2026 | 0.98 | 1.01 | 0.96 | 0.97 | 97.00K |
| Sep 29, 2026 | 1.18 | 1.18 | 0.96 | 0.99 | 781.70K |
| Sep 28, 2026 | 1.33 | 1.37 | 1.11 | 1.13 | 320.20K |
| Sep 25, 2026 | 1.57 | 1.57 | 1.33 | 1.34 | 315.40K |
| Sep 24, 2026 | 1.69 | 1.75 | 1.55 | 1.56 | 548.30K |
| Sep 23, 2026 | 1.63 | 1.92 | 1.61 | 1.73 | 841.40K |
| Sep 22, 2026 | 1.68 | 1.89 | 1.68 | 1.73 | 1.53M |
| Sep 21, 2026 | 1.67 | 2.40 | 1.62 | 1.67 | 6.34M |
About Zenta
Zenta (ZTG) is listed on the Nasdaq and classified by the SEC under “Services-Management Consulting Services”. Its business address is in MACAU SAR, China. State of incorporation: Cayman Islands. Fiscal year ends September 30. SEC CIK 2011458.
ZTG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chak Keung (Charles) Ng | Director | Mar 24, 2026 |
| Ka Man Ng | Director | Mar 23, 2026 |
| Wai Ian Ng | Chief Executive Officer | Mar 23, 2026 |
| Ying Wah Edward Sit | Director | Mar 23, 2026 |
| Weng Seng Sou | Chief Operating Officer | Mar 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Fong Hang Ieong | Chief Financial Officer | Mar 23, 2026 |
| Wai Ian Ng | Chief Executive Officer | Mar 23, 2026 |
| Weng Seng Sou | Chief Operating Officer | Mar 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ZTG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ZTG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Management Consulting Services
Booz Allen Hamilton (BAH)Fti Consulting (FCN)Genpact (G)Huron Consulting (HURN)Exponent (EXPO)Cgi (GIB)Bowman Consulting (BWMN)ICF International (ICFI)Astrana Health (ASTH)Onterris (ONT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZTG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.