Focus Universal (FCUV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.54, +1.14% vs the prior close of $3.50.
- Volume 19.50K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FCUV rises 1.1% to $3.54. Closed at $3.54, +1.14% vs the prior close of $3.50. Day range $3.46–$3.83, opened at $3.73.
FCUV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FCUV rises 1.1% to $3.54
- Closed at $3.54, +1.14% vs the prior close of $3.50. Day range $3.46–$3.83, opened at $3.73.
- Volume was 19.50K shares, 0.1x its 50-day average of 191.68K — lighter than usual.
- Price is -46.8% vs its 50-day average ($6.66) and -68.7% vs its 200-day average ($11.32).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 98.3% below the 52-week high.
Oct 15, 2026 — FCUV slides 3.6% to $3.50, a 1-month low
- Closed at $3.50, -3.58% vs the prior close of $3.63. Day range $3.40–$3.60, opened at $3.54.
- Volume was 43.10K shares, 0.2x its 50-day average of 196.91K — lighter than usual.
- Price is -48.2% vs its 50-day average ($6.75) and -69.5% vs its 200-day average ($11.49).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 98.3% below the 52-week high.
Oct 14, 2026 — FCUV slides 10.4% to $3.63, a 1-month low
- Closed at $3.63, -10.37% vs the prior close of $4.05. Day range $3.54–$4.04, opened at $3.80.
- Volume was 31.50K shares, 0.1x its 50-day average of 231.95K — lighter than usual.
- Price is -47.3% vs its 50-day average ($6.89) and -68.9% vs its 200-day average ($11.66).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 98.3% below the 52-week high.
Oct 13, 2026 — FCUV rises 2.0% to $4.05
- Closed at $4.05, +2.02% vs the prior close of $3.97. Day range $3.50–$4.06, opened at $3.90.
- Volume was 46.00K shares, 0.1x its 50-day average of 484.36K — lighter than usual.
- Price is -42.4% vs its 50-day average ($7.03) and -65.9% vs its 200-day average ($11.86).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 98.1% below the 52-week high.
Oct 12, 2026 — FCUV slides 4.8% to $3.97, a 1-month low, 3 down days in a row
- Closed at $3.97, -4.80% vs the prior close of $4.17. Day range $3.88–$4.24, opened at $4.12.
- Volume was 18.80K shares, 0.0x its 50-day average of 2.55M — lighter than usual.
- Price is -44.7% vs its 50-day average ($7.17) and -67.3% vs its 200-day average ($12.12).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 98.1% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — FCUV slides 6.1% to $4.17
- Closed at $4.17, -6.08% vs the prior close of $4.44. Day range $4.01–$4.48, opened at $4.45.
- Volume was 45.20K shares, 0.0x its 50-day average of 2.55M — lighter than usual.
- Price is -43.1% vs its 50-day average ($7.33) and -66.4% vs its 200-day average ($12.42).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 98.0% below the 52-week high.
Oct 8, 2026 — FCUV dips 1.6% to $4.44
- Closed at $4.44, -1.55% vs the prior close of $4.51. Day range $4.23–$4.60, opened at $4.59.
- Volume was 28.90K shares, 0.0x its 50-day average of 2.55M — lighter than usual.
- Price is -39.0% vs its 50-day average ($7.28) and -65.2% vs its 200-day average ($12.75).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 97.9% below the 52-week high.
Oct 7, 2026 — FCUV jumps 5.9% to $4.51
- Closed at $4.51, +5.87% vs the prior close of $4.26. Day range $4.31–$4.76, opened at $4.33.
- Volume was 43.50K shares, 0.0x its 50-day average of 2.55M — lighter than usual.
- Price is -37.6% vs its 50-day average ($7.23) and -65.7% vs its 200-day average ($13.14).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 97.9% below the 52-week high.
Oct 6, 2026 — FCUV dips 1.4% to $4.26, 3 down days in a row
- Closed at $4.26, -1.39% vs the prior close of $4.32. Day range $4.17–$4.68, opened at $4.68.
- Volume was 19.70K shares, 0.0x its 50-day average of 2.55M — lighter than usual.
- Price is -40.7% vs its 50-day average ($7.18) and -68.9% vs its 200-day average ($13.70).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 98.0% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — FCUV dips 1.5% to $4.32
- Closed at $4.32, -1.48% vs the prior close of $4.39. Day range $4.26–$4.66, opened at $4.31.
- Volume was 11.90K shares, 0.0x its 50-day average of 2.55M — lighter than usual.
- Price is -39.5% vs its 50-day average ($7.14) and -69.9% vs its 200-day average ($14.37).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 97.9% below the 52-week high.
Oct 2, 2026 — FCUV dips 2.4% to $4.39
- Closed at $4.39, -2.45% vs the prior close of $4.49. Day range $4.25–$4.56, opened at $4.44.
- Volume was 16.40K shares, 0.0x its 50-day average of 2.55M — lighter than usual.
- Price is -38.2% vs its 50-day average ($7.10) and -70.9% vs its 200-day average ($15.07).
- 52-week range $1.79–$210.00; today's close sits at 1% of that range, 97.9% below the 52-week high.
FCUV latest news & SEC filings
Every SEC filing by or about FCUV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $675.17K (prior year $35.33K) (+1811.0% vs Jun 30, 2025)
- Net income: -$1.52M (prior year -$1.51M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$2.69 (prior year -$7.99) (loss narrowed vs Jun 30, 2025)
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade FCUV
- How much it moves: over the last 20 sessions the average daily move was 4.76% (largest 12.8%). That is a volatile stock.
- Liquidity: about 35.70K shares (≈$126.38K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.54 vs a range of $1.79–$210.00 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:4 on Jun 23, 2026, 1:10 on Feb 9, 2026, 1:10 on Jan 31, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 8, 2026; 8-K Aug 19, 2026; 10-Q Aug 14, 2026.
- Share count: 702.75K shares outstanding (Aug 10, 2026), -90.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Industrial Instruments For Measurement, Display, and Control.
FCUV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.73 | 3.83 | 3.46 | 3.54 | 19.50K |
| Oct 15, 2026 | 3.54 | 3.60 | 3.40 | 3.50 | 43.10K |
| Oct 14, 2026 | 3.80 | 4.04 | 3.54 | 3.63 | 31.50K |
| Oct 13, 2026 | 3.90 | 4.06 | 3.50 | 4.05 | 46.00K |
| Oct 12, 2026 | 4.12 | 4.24 | 3.88 | 3.97 | 18.80K |
| Oct 9, 2026 | 4.45 | 4.48 | 4.01 | 4.17 | 45.20K |
| Oct 8, 2026 | 4.59 | 4.60 | 4.23 | 4.44 | 28.90K |
| Oct 7, 2026 | 4.33 | 4.76 | 4.31 | 4.51 | 43.50K |
| Oct 6, 2026 | 4.68 | 4.68 | 4.17 | 4.26 | 19.70K |
| Oct 5, 2026 | 4.31 | 4.66 | 4.26 | 4.32 | 11.90K |
| Oct 2, 2026 | 4.44 | 4.56 | 4.25 | 4.39 | 16.40K |
| Oct 1, 2026 | 4.50 | 4.72 | 4.17 | 4.49 | 39.50K |
| Sep 30, 2026 | 4.70 | 4.78 | 4.15 | 4.15 | 42.00K |
| Sep 29, 2026 | 4.87 | 4.91 | 4.70 | 4.76 | 12.90K |
| Sep 28, 2026 | 4.50 | 5.00 | 4.40 | 4.98 | 41.10K |
| Sep 25, 2026 | 4.73 | 4.76 | 4.51 | 4.52 | 18.50K |
| Sep 24, 2026 | 4.69 | 4.96 | 4.66 | 4.73 | 37.80K |
| Sep 23, 2026 | 4.64 | 4.82 | 4.53 | 4.82 | 30.40K |
| Sep 22, 2026 | 4.73 | 4.74 | 4.50 | 4.66 | 62.10K |
| Sep 21, 2026 | 5.11 | 5.11 | 4.73 | 4.79 | 105.20K |
About Focus Universal
Focus Universal (FCUV) is listed on the Nasdaq and classified by the SEC under “Industrial Instruments For Measurement, Display, and Control”. Its business address is in WEST COVINA, CA. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1590418.
FCUV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward Shihai Lee | Director | Nov 24, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FCUV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $255.02K | $-4.79M | -7.07 | $-5.10M |
| Dec 31, 2024 | $398.14K | $-3.20M | -4.77 | $-4.66M |
| Dec 31, 2023 | $440.54K | $-4.72M | -0.78 | $-3.53M |
| Dec 31, 2022 | $353.62K | $-4.93M | -0.08 | $-2.96M |
| Dec 31, 2021 | $1.43M | $-3.22M | -0.08 | $-1.97M |
Latest balance sheet: total assets $20.03M, total liabilities $11.83M, cash $5.37M (as of Jun 30, 2026).
FCUV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Industrial Instruments For Measurement, Display, and Control
Danaher (DHR)Keysight Technologies (KEYS)Ametek Inc/ (AME)Mks (MKSI)Roper Technologies (ROP)Cognex (CGNX)Fortive (FTV)Ralliant (RAL)Sensata Technologies (ST)Mesa Laboratories (MLAB)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FCUV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.