Genco Shipping & Trading (GNK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.51, -1.68% vs the prior close of $24.93.
- Volume 591.79K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GNK dips 1.7% to $24.51, a 3-month low, 4 down days in a row. Closed at $24.51, -1.68% vs the prior close of $24.93. Day range $24.48–$25.19, opened at $25.14.
GNK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GNK dips 1.7% to $24.51, a 3-month low, 4 down days in a row
- Closed at $24.51, -1.68% vs the prior close of $24.93. Day range $24.48–$25.19, opened at $25.14.
- Volume was 591.79K shares, 1.0x its 50-day average of 591.79K.
- Price is -7.7% vs its 50-day average ($26.54) and +2.0% vs its 200-day average ($24.03).
- 52-week range $15.56–$28.42; today's close sits at 70% of that range, 13.8% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — GNK slides 3.2% to $24.93, a 1-month low, 3 down days in a row
- Closed at $24.93, -3.22% vs the prior close of $25.76. Day range $24.82–$25.35, opened at $25.33.
- Volume was 611.10K shares, 1.0x its 50-day average of 587.68K.
- Price is -6.1% vs its 50-day average ($26.55) and +3.9% vs its 200-day average ($24.00).
- 52-week range $15.56–$28.42; today's close sits at 73% of that range, 12.3% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — GNK dips 3.0% to $25.76, a 1-month low
- Closed at $25.76, -2.98% vs the prior close of $26.55. Day range $25.28–$26.31, opened at $26.30.
- Volume was 514.60K shares, 0.9x its 50-day average of 590.33K.
- Price is -3.0% vs its 50-day average ($26.57) and +7.5% vs its 200-day average ($23.97).
- 52-week range $15.56–$28.42; today's close sits at 79% of that range, 9.4% below the 52-week high.
Oct 13, 2026 — GNK dips 0.3% to $26.55
- Closed at $26.55, -0.34% vs the prior close of $26.64. Day range $26.43–$26.95, opened at $26.80.
- Volume was 343.30K shares, 0.6x its 50-day average of 591.76K — lighter than usual.
- Price is -0.1% vs its 50-day average ($26.57) and +10.9% vs its 200-day average ($23.94).
- 52-week range $15.56–$28.42; today's close sits at 85% of that range, 6.6% below the 52-week high.
Oct 12, 2026 — GNK rises 0.5% to $26.64
- Closed at $26.64, +0.53% vs the prior close of $26.50. Day range $26.59–$27.19, opened at $26.73.
- Volume was 339.60K shares, 0.6x its 50-day average of 589.91K — lighter than usual.
- Price is +0.3% vs its 50-day average ($26.56) and +11.5% vs its 200-day average ($23.90).
- 52-week range $15.55–$28.42; today's close sits at 86% of that range, 6.3% below the 52-week high.
Oct 9, 2026 — GNK slides 4.7% to $26.50
- Closed at $26.50, -4.71% vs the prior close of $27.81. Day range $26.35–$27.52, opened at $27.52.
- Volume was 402.40K shares, 0.7x its 50-day average of 586.99K.
- Price is -0.2% vs its 50-day average ($26.54) and +11.1% vs its 200-day average ($23.86).
- 52-week range $15.55–$28.42; today's close sits at 85% of that range, 6.8% below the 52-week high.
Oct 8, 2026 — GNK rises 2.6% to $27.81
- Closed at $27.81, +2.62% vs the prior close of $27.10. Day range $27.10–$27.91, opened at $27.40.
- Volume was 388.40K shares, 0.7x its 50-day average of 584.86K.
- Price is +4.8% vs its 50-day average ($26.53) and +16.8% vs its 200-day average ($23.82).
- 52-week range $15.55–$28.42; today's close sits at 95% of that range, 2.1% below the 52-week high.
Oct 7, 2026 — GNK dips 0.7% to $27.10, 3 down days in a row
- Closed at $27.10, -0.66% vs the prior close of $27.28. Day range $27.07–$27.80, opened at $27.42.
- Volume was 566.20K shares, 1.0x its 50-day average of 579.04K.
- Price is +2.3% vs its 50-day average ($26.48) and +14.0% vs its 200-day average ($23.77).
- 52-week range $15.55–$28.42; today's close sits at 90% of that range, 4.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — GNK dips 1.2% to $27.28
- Closed at $27.28, -1.16% vs the prior close of $27.60. Day range $26.85–$27.72, opened at $27.42.
- Volume was 778.60K shares, 1.4x its 50-day average of 569.13K.
- Price is +3.2% vs its 50-day average ($26.45) and +15.0% vs its 200-day average ($23.72).
- 52-week range $15.55–$28.42; today's close sits at 91% of that range, 4.0% below the 52-week high.
Oct 5, 2026 — GNK ends flat (-0.3%) to $27.60
- Closed at $27.60, -0.25% vs the prior close of $27.67. Day range $27.02–$27.84, opened at $27.67.
- Volume was 412.30K shares, 0.7x its 50-day average of 565.52K.
- Price is +4.5% vs its 50-day average ($26.40) and +16.6% vs its 200-day average ($23.68).
- 52-week range $15.55–$28.42; today's close sits at 94% of that range, 2.9% below the 52-week high.
Oct 2, 2026 — GNK rises 1.7% to $27.67, 4 up days in a row
- Closed at $27.67, +1.65% vs the prior close of $27.22. Day range $26.76–$27.67, opened at $27.11.
- Volume was 290.40K shares, 0.5x its 50-day average of 564.90K — lighter than usual.
- Price is +4.9% vs its 50-day average ($26.39) and +17.1% vs its 200-day average ($23.63).
- 52-week range $15.55–$28.42; today's close sits at 94% of that range, 2.6% below the 52-week high.
- That makes 4 straight gains.
GNK latest news & SEC filings
Every SEC filing by or about GNK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 8-A12B/A — 8-A12B/A filing
8-A12B/A filing
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.03 — Change to shareholder rights.
Sep 16, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 9, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Diana Shipping Inc. sold 75,000 shares at $26.73 (≈$2.00M) on Sep 2, 2026
- Diana Shipping Inc. sold 75,000 shares at $26.64 (≈$2.00M) on Sep 2, 2026
- Diana Shipping Inc. sold 75,000 shares at $26.73 (≈$2.00M) on Sep 2, 2026
- Diana Shipping Inc. sold 75,000 shares at $26.64 (≈$2.00M) on Sep 2, 2026
- Diana Shipping Inc. sold 75,000 shares at $26.73 (≈$2.00M) on Sep 2, 2026
- Diana Shipping Inc. sold 75,000 shares at $26.64 (≈$2.00M) on Sep 2, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Diana Shipping Inc. sold 2,280 shares at $26.00 (≈$59.28K) on Aug 28, 2026
- Diana Shipping Inc. sold 2,280 shares at $26.00 (≈$59.28K) on Aug 28, 2026
- Diana Shipping Inc. sold 2,280 shares at $26.00 (≈$59.28K) on Aug 28, 2026
- Diana Shipping Inc. sold 2,280 shares at $26.00 (≈$59.28K) on Aug 28, 2026
- Diana Shipping Inc. sold 8,427 shares at $26.13 (≈$220.20K) on Aug 27, 2026
- Diana Shipping Inc. sold 8,427 shares at $26.13 (≈$220.20K) on Aug 27, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Diana Shipping Inc. sold 75,000 shares at $26.51 (≈$1.99M) on Aug 25, 2026
- Diana Shipping Inc. sold 75,000 shares at $26.50 (≈$1.99M) on Aug 25, 2026
- Diana Shipping Inc. sold 75,000 shares at $26.62 (≈$2.00M) on Aug 25, 2026
- Diana Shipping Inc. sold 75,000 shares at $26.52 (≈$1.99M) on Aug 25, 2026
- Diana Shipping Inc. sold 348,256 shares at $26.56 (≈$9.25M) on Aug 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 17, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GNK
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 17, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.61% (largest 4.7%).
- Liquidity: about 448.91K shares (≈$11.00M) trade per day on average.
- 52-week position: $24.51 vs a range of $15.56–$28.42 (70% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.8/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Shipping Inc. Diana sold 75,000 shares on Sep 2, 2026.
- Latest filings: 8-K Sep 25, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 43.59M shares outstanding (Aug 5, 2026), +1.5% vs a year earlier.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
GNK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.14 | 25.19 | 24.48 | 24.51 | 591.79K |
| Oct 15, 2026 | 25.33 | 25.35 | 24.82 | 24.93 | 611.10K |
| Oct 14, 2026 | 26.30 | 26.31 | 25.28 | 25.76 | 514.60K |
| Oct 13, 2026 | 26.80 | 26.95 | 26.43 | 26.55 | 343.30K |
| Oct 12, 2026 | 26.73 | 27.19 | 26.59 | 26.64 | 339.60K |
| Oct 9, 2026 | 27.52 | 27.52 | 26.35 | 26.50 | 402.40K |
| Oct 8, 2026 | 27.40 | 27.91 | 27.10 | 27.81 | 388.40K |
| Oct 7, 2026 | 27.42 | 27.80 | 27.07 | 27.10 | 566.20K |
| Oct 6, 2026 | 27.42 | 27.72 | 26.85 | 27.28 | 778.60K |
| Oct 5, 2026 | 27.67 | 27.84 | 27.02 | 27.60 | 412.30K |
| Oct 2, 2026 | 27.11 | 27.67 | 26.76 | 27.67 | 290.40K |
| Oct 1, 2026 | 26.38 | 27.34 | 26.22 | 27.22 | 463.30K |
| Sep 30, 2026 | 26.33 | 26.71 | 26.04 | 26.16 | 445.30K |
| Sep 29, 2026 | 25.78 | 26.24 | 25.78 | 25.98 | 306.00K |
| Sep 28, 2026 | 26.11 | 26.30 | 25.68 | 25.93 | 247.70K |
| Sep 25, 2026 | 26.55 | 26.55 | 25.83 | 26.09 | 338.80K |
| Sep 24, 2026 | 26.50 | 26.83 | 26.17 | 26.44 | 423.90K |
| Sep 23, 2026 | 26.72 | 26.76 | 26.00 | 26.44 | 455.90K |
| Sep 22, 2026 | 27.29 | 27.39 | 26.68 | 26.73 | 591.70K |
| Sep 21, 2026 | 28.02 | 28.33 | 27.54 | 27.83 | 467.00K |
About Genco Shipping & Trading
Genco Shipping & Trading (GNK) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in NEW YORK, NY. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1326200.
GNK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Paramita Das | Director | Aug 26, 2026 |
| Kathleen C Haines | Director | Aug 26, 2026 |
| Basil G Mavroleon | Director | Aug 26, 2026 |
| Karin Y Orsel | Director | Aug 26, 2026 |
| Arthur L Regan | Director | Aug 26, 2026 |
| John C Wobensmith | Chairman, CEO, and President | Feb 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Adamo | Chief Accounting Officer | Feb 23, 2026 |
| Peter George Allen | Chief Financial Officer | Feb 23, 2026 |
| Jesper Christensen | Chief Commercial Officer | Feb 23, 2026 |
| John C Wobensmith | Chairman, CEO, and President | Feb 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | Shipping Inc. Diana | Sale | 75,000 | $26.73 |
| Sep 2, 2026 | Shipping Inc. Diana | Sale | 75,000 | $26.64 |
| Sep 2, 2026 | Shipping Inc. Diana | Sale | 75,000 | $26.73 |
| Sep 2, 2026 | Shipping Inc. Diana | Sale | 75,000 | $26.64 |
| Sep 2, 2026 | Shipping Inc. Diana | Sale | 75,000 | $26.73 |
| Sep 2, 2026 | Shipping Inc. Diana | Sale | 75,000 | $26.64 |
| Sep 2, 2026 | Shipping Inc. Diana | Sale | 75,000 | $26.73 |
| Sep 2, 2026 | Shipping Inc. Diana | Sale | 75,000 | $26.64 |
| Sep 1, 2026 | Shipping Inc. Diana | Sale | 125,000 | $26.02 |
| Sep 1, 2026 | Shipping Inc. Diana | Sale | 125,000 | $26.02 |
| Sep 1, 2026 | Shipping Inc. Diana | Sale | 125,000 | $26.02 |
| Sep 1, 2026 | Shipping Inc. Diana | Sale | 125,000 | $26.02 |
| Aug 28, 2026 | Shipping Inc. Diana | Sale | 2,280 | $26.00 |
| Aug 28, 2026 | Shipping Inc. Diana | Sale | 2,280 | $26.00 |
| Aug 28, 2026 | Shipping Inc. Diana | Sale | 2,280 | $26.00 |
GNK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-4.37M | -0.10 | $31.89M |
| Dec 31, 2024 | — | $76.40M | 1.75 | $126.85M |
| Dec 31, 2023 | $233.11M | $-12.87M | -0.30 | $91.78M |
| Dec 31, 2022 | $307.15M | $158.58M | 3.70 | $189.32M |
| Dec 31, 2021 | $386.89M | $182.01M | 4.27 | $231.12M |
Latest balance sheet: total assets $1.26B, total liabilities $371.09M, cash $73.59M (as of Jun 30, 2026).
GNK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $25.57 |
| May 6, 2026 | 8-K Item 2.02 (results) | $25.50 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $22.54 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $16.76 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $16.77 |
| May 7, 2025 | 8-K Item 2.02 (results) | $13.46 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $14.62 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $16.77 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GNK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.