Home › Stock analysis › RA
Brookfield Real Assets Income Fund (RA) Latest Stock Analysis Report – Oct 16, 2026, 4:00 PM ET
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $11.67, +0.09% vs the prior close of $11.66.
- Volume 1.32M shares, 5.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RA ends flat (+0.1%) to $11.67 on 5.5x normal volume. Closed at $11.67, +0.09% vs the prior close of $11.66. Day range $11.55–$12.05, opened at $11.65.
Last close$11.67+0.09%
Day range11.55–12.05
Open11.65
Volume1.32M
52-week range11.41–13.59
Avg volume (20d)356.43K
RA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RA ends flat (+0.1%) to $11.67 on 5.5x normal volume
- Closed at $11.67, +0.09% vs the prior close of $11.66. Day range $11.55–$12.05, opened at $11.65.
- Volume was 1.32M shares, 5.5x its 50-day average of 241.54K — unusually heavy trading.
- Price is -3.9% vs its 50-day average ($12.14) and -8.3% vs its 200-day average ($12.73).
- 52-week range $11.41–$13.59; today's close sits at 12% of that range, 14.1% below the 52-week high.
Oct 15, 2026 — RA rises 2.0% to $11.66
- Closed at $11.66, +2.01% vs the prior close of $11.43. Day range $11.41–$11.76, opened at $11.42.
- Volume was 286.50K shares, 1.2x its 50-day average of 239.01K.
- Price is -4.2% vs its 50-day average ($12.17) and -8.4% vs its 200-day average ($12.74).
- 52-week range $11.41–$13.59; today's close sits at 12% of that range, 14.2% below the 52-week high.
Oct 14, 2026 — RA dips 1.2% to $11.43
- Closed at $11.43, -1.21% vs the prior close of $11.57. Day range $11.43–$11.51, opened at $11.47.
- Volume was 182.40K shares, 0.8x its 50-day average of 239.12K.
- Price is -6.2% vs its 50-day average ($12.19) and -10.3% vs its 200-day average ($12.74).
- 52-week range $11.41–$13.59; today's close sits at 1% of that range, 15.9% below the 52-week high.
Oct 13, 2026 — RA rises 0.5% to $11.57
- Closed at $11.57, +0.52% vs the prior close of $11.51. Day range $11.47–$11.57, opened at $11.51.
- Volume was 239.00K shares, 1.0x its 50-day average of 237.35K.
- Price is -5.3% vs its 50-day average ($12.22) and -9.3% vs its 200-day average ($12.75).
- 52-week range $11.41–$13.59; today's close sits at 7% of that range, 14.9% below the 52-week high.
Oct 12, 2026 — RA ends flat (-0.3%) to $11.51
- Closed at $11.51, -0.26% vs the prior close of $11.54. Day range $11.46–$11.53, opened at $11.50.
- Volume was 230.30K shares, 1.0x its 50-day average of 234.64K.
- Price is -6.0% vs its 50-day average ($12.25) and -9.8% vs its 200-day average ($12.76).
- 52-week range $11.41–$13.59; today's close sits at 5% of that range, 15.3% below the 52-week high.
Oct 9, 2026 — RA dips 0.3% to $11.54
- Closed at $11.54, -0.35% vs the prior close of $11.58. Day range $11.41–$11.60, opened at $11.42.
- Volume was 367.70K shares, 1.6x its 50-day average of 228.39K.
- Price is -6.0% vs its 50-day average ($12.27) and -9.6% vs its 200-day average ($12.76).
- 52-week range $11.41–$13.59; today's close sits at 6% of that range, 15.1% below the 52-week high.
Oct 8, 2026 — RA rises 0.6% to $11.58 on 2.2x normal volume
- Closed at $11.58, +0.61% vs the prior close of $11.51. Day range $11.45–$11.60, opened at $11.47.
- Volume was 478.40K shares, 2.2x its 50-day average of 221.03K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($12.30) and -9.3% vs its 200-day average ($12.77).
- 52-week range $11.41–$13.59; today's close sits at 8% of that range, 14.8% below the 52-week high.
Oct 7, 2026 — RA dips 0.8% to $11.51 on 1.9x normal volume
- Closed at $11.51, -0.78% vs the prior close of $11.60. Day range $11.43–$11.56, opened at $11.55.
- Volume was 409.30K shares, 1.9x its 50-day average of 215.97K — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($12.32) and -9.9% vs its 200-day average ($12.78).
- 52-week range $11.41–$13.59; today's close sits at 5% of that range, 15.3% below the 52-week high.
Oct 6, 2026 — RA rises 1.6% to $11.60 on 1.8x normal volume
- Closed at $11.60, +1.58% vs the prior close of $11.42. Day range $11.41–$11.60, opened at $11.45.
- Volume was 388.10K shares, 1.8x its 50-day average of 211.39K — unusually heavy trading.
- Price is -6.0% vs its 50-day average ($12.35) and -9.3% vs its 200-day average ($12.78).
- 52-week range $11.41–$13.59; today's close sits at 9% of that range, 14.6% below the 52-week high.
Oct 5, 2026 — RA dips 1.6% to $11.42, a 52-week low on 2.0x normal volume
- Closed at $11.42, -1.64% vs the prior close of $11.61. Day range $11.41–$11.61, opened at $11.61.
- Volume was 407.90K shares, 2.0x its 50-day average of 207.78K — unusually heavy trading.
- Price is -7.7% vs its 50-day average ($12.37) and -10.7% vs its 200-day average ($12.79).
- 52-week range $11.41–$13.59; today's close sits at 0% of that range, 16.0% below the 52-week high.
Oct 2, 2026 — RA ends flat (+0.3%) to $11.61
- Closed at $11.61, +0.26% vs the prior close of $11.58. Day range $11.58–$11.63, opened at $11.62.
- Volume was 248.20K shares, 1.2x its 50-day average of 205.63K.
- Price is -6.3% vs its 50-day average ($12.39) and -9.3% vs its 200-day average ($12.80).
- 52-week range $11.42–$13.59; today's close sits at 9% of that range, 14.6% below the 52-week high.
RA latest news & SEC filings
Every SEC filing by or about RA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 26, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade RA
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 356.43K shares (≈$4.16M) trade per day on average.
- 52-week position: $11.67 vs a range of $11.41–$13.59 (12% of the range).
- Dividends: last ex-dividend date Oct 9, 2026 ($0.118/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Heather S. Goldman sold 2,750 shares on May 13, 2026.
- Listing: NYSE · industry: —.
RA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.65 | 12.05 | 11.55 | 11.67 | 1.32M |
| Oct 15, 2026 | 11.42 | 11.76 | 11.41 | 11.66 | 286.50K |
| Oct 14, 2026 | 11.47 | 11.51 | 11.43 | 11.43 | 182.40K |
| Oct 13, 2026 | 11.51 | 11.57 | 11.47 | 11.57 | 239.00K |
| Oct 12, 2026 | 11.50 | 11.53 | 11.46 | 11.51 | 230.30K |
| Oct 9, 2026 | 11.42 | 11.60 | 11.41 | 11.54 | 367.70K |
| Oct 8, 2026 | 11.47 | 11.60 | 11.45 | 11.58 | 478.40K |
| Oct 7, 2026 | 11.55 | 11.56 | 11.43 | 11.51 | 409.30K |
| Oct 6, 2026 | 11.45 | 11.60 | 11.41 | 11.60 | 388.10K |
| Oct 5, 2026 | 11.61 | 11.61 | 11.41 | 11.42 | 407.90K |
| Oct 2, 2026 | 11.62 | 11.63 | 11.58 | 11.61 | 248.20K |
| Oct 1, 2026 | 11.53 | 11.59 | 11.42 | 11.58 | 340.20K |
| Sep 30, 2026 | 11.55 | 11.68 | 11.54 | 11.55 | 362.00K |
| Sep 29, 2026 | 11.54 | 11.62 | 11.52 | 11.61 | 253.70K |
| Sep 28, 2026 | 11.62 | 11.69 | 11.54 | 11.54 | 405.60K |
| Sep 25, 2026 | 11.69 | 11.76 | 11.66 | 11.71 | 259.80K |
| Sep 24, 2026 | 11.86 | 11.93 | 11.69 | 11.71 | 236.00K |
| Sep 23, 2026 | 11.93 | 11.93 | 11.81 | 11.85 | 356.90K |
| Sep 22, 2026 | 11.93 | 11.99 | 11.93 | 11.94 | 235.20K |
| Sep 21, 2026 | 11.94 | 11.98 | 11.93 | 11.95 | 117.50K |
About Brookfield Real Assets Income Fund
Brookfield Real Assets Income Fund (RA) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1655099.
RA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Heather S. Goldman | Director | May 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 13, 2026 | Heather S. Goldman | Sale | 2,750 | $12.72 |
| May 13, 2026 | Heather S. Goldman | Sale | 2,750 | $12.72 |
| May 13, 2026 | Heather S. Goldman | Sale | 2,750 | $12.72 |
| May 13, 2026 | Heather S. Goldman | Sale | 2,750 | $12.72 |
RA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.