K&F Growth Acquisition Corp. Ii (KFIIU) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.70, +0.00% vs the prior close of $10.70.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KFIIU ends flat (+0.0%) to $10.70, 9 down days in a row. Closed at $10.70, +0.00% vs the prior close of $10.70. Day range $10.70–$10.70, opened at $10.70.
KFIIU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — KFIIU ends flat (+0.0%) to $10.70, 9 down days in a row
- Closed at $10.70, +0.00% vs the prior close of $10.70. Day range $10.70–$10.70, opened at $10.70.
- Price is +0.1% vs its 50-day average ($10.69) and +0.5% vs its 200-day average ($10.65).
- 52-week range $10.38–$12.80; today's close sits at 13% of that range, 16.4% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — KFIIU ends flat (+0.0%) to $10.70, 8 down days in a row
- Closed at $10.70, +0.00% vs the prior close of $10.70. Day range $10.70–$10.70, opened at $10.70.
- Price is +0.1% vs its 50-day average ($10.69) and +0.5% vs its 200-day average ($10.65).
- 52-week range $10.38–$12.80; today's close sits at 13% of that range, 16.4% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — KFIIU ends flat (+0.0%) to $10.70, 7 down days in a row
- Closed at $10.70, +0.00% vs the prior close of $10.70. Day range $10.70–$10.70, opened at $10.70.
- Price is +0.1% vs its 50-day average ($10.69) and +0.5% vs its 200-day average ($10.65).
- 52-week range $10.38–$12.80; today's close sits at 13% of that range, 16.4% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — KFIIU ends flat (+0.0%) to $10.70, 6 down days in a row
- Closed at $10.70, +0.00% vs the prior close of $10.70. Day range $10.70–$10.70, opened at $10.70.
- Price is +0.1% vs its 50-day average ($10.69) and +0.5% vs its 200-day average ($10.65).
- 52-week range $10.38–$12.80; today's close sits at 13% of that range, 16.4% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — KFIIU ends flat (+0.0%) to $10.70, 5 down days in a row
- Closed at $10.70, +0.00% vs the prior close of $10.70. Day range $10.70–$10.70, opened at $10.70.
- Price is +0.1% vs its 50-day average ($10.69) and +0.5% vs its 200-day average ($10.65).
- 52-week range $10.38–$12.80; today's close sits at 13% of that range, 16.4% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — KFIIU ends flat (+0.0%) to $10.70, 4 down days in a row
- Closed at $10.70, +0.00% vs the prior close of $10.70. Day range $10.70–$10.70, opened at $10.70.
- Price is +0.1% vs its 50-day average ($10.69) and +0.5% vs its 200-day average ($10.65).
- 52-week range $10.38–$12.80; today's close sits at 13% of that range, 16.4% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — KFIIU ends flat (+0.0%) to $10.70, 3 down days in a row
- Closed at $10.70, +0.00% vs the prior close of $10.70. Day range $10.70–$10.70, opened at $10.70.
- Price is +0.1% vs its 50-day average ($10.69) and +0.5% vs its 200-day average ($10.65).
- 52-week range $10.38–$12.80; today's close sits at 13% of that range, 16.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — KFIIU ends flat (+0.0%) to $10.70
- Closed at $10.70, +0.00% vs the prior close of $10.70. Day range $10.70–$10.70, opened at $10.70.
- Price is +0.1% vs its 50-day average ($10.69) and +0.4% vs its 200-day average ($10.65).
- 52-week range $10.38–$12.80; today's close sits at 13% of that range, 16.4% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 5, 2026 — KFIIU ends flat (+0.0%) to $10.70
- Closed at $10.70, +0.00% vs the prior close of $10.70. Day range $10.70–$10.70, opened at $10.70.
- Price is +0.1% vs its 50-day average ($10.69) and +0.4% vs its 200-day average ($10.66).
- 52-week range $10.37–$12.80; today's close sits at 14% of that range, 16.4% below the 52-week high.
Oct 2, 2026 — KFIIU ends flat (+0.1%) to $10.70, a 3-month high on 7.1x normal volume
- Closed at $10.70, +0.09% vs the prior close of $10.69. Day range $10.70–$10.70, opened at $10.70.
- Volume was 100 shares, 7.1x its 50-day average of 14 — unusually heavy trading.
- Price is +0.1% vs its 50-day average ($10.69) and +0.4% vs its 200-day average ($10.66).
- 52-week range $10.35–$12.80; today's close sits at 14% of that range, 16.4% below the 52-week high.
KFIIU latest news & SEC filings
Every SEC filing by or about KFIIU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form DEFR14A — DEFR14A filing
DEFR14A filing
Oct 6, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 24, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $2.48M (prior year $2.91M) (-14.8% vs Jun 30, 2025)
Things to know before you trade KFIIU
- How much it moves: over the last 20 sessions the average daily move was 0.00% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 5 shares (≈$53) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.70 vs a range of $10.38–$12.80 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 21, 2026; 8-K Sep 16, 2026; 8-K Aug 21, 2026.
- Listing: Nasdaq · industry: Blank Checks.
KFIIU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| Oct 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| Oct 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| Oct 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| Oct 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| Oct 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| Oct 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| Oct 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| Oct 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| Oct 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| Oct 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| Sep 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| Sep 29, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| Sep 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| Sep 25, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| Sep 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| Sep 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| Sep 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| Sep 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| Sep 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
About K&F Growth Acquisition Corp. Ii
K&F Growth Acquisition Corp. Ii (KFIIU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in MANHATTAN BEACH, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2029976.
KFIIU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KFIIU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $10.20M | — | $-849.10K |
Latest balance sheet: total assets $305.41M, total liabilities $10.07M, cash $711.44K (as of Jun 30, 2026).
KFIIU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KFIIU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.