Xcel Energy (XELLL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.07, -1.03% vs the prior close of $21.29.
- Volume 332.36K shares, 3.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XELLL dips 1.0% to $21.07 on 3.6x normal volume. Closed at $21.07, -1.03% vs the prior close of $21.29. Day range $21.01–$21.61, opened at $21.33.
XELLL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XELLL dips 1.0% to $21.07 on 3.6x normal volume
- Closed at $21.07, -1.03% vs the prior close of $21.29. Day range $21.01–$21.61, opened at $21.33.
- Volume was 332.36K shares, 3.6x its 50-day average of 91.19K — unusually heavy trading.
- Price is -4.1% vs its 50-day average ($21.97) and -11.2% vs its 200-day average ($23.74).
- 52-week range $20.53–$25.59; today's close sits at 11% of that range, 17.7% below the 52-week high.
Oct 15, 2026 — XELLL rises 2.7% to $21.29 on 2.1x normal volume
- Closed at $21.29, +2.65% vs the prior close of $20.74. Day range $20.75–$21.37, opened at $20.75.
- Volume was 185.00K shares, 2.1x its 50-day average of 88.30K — unusually heavy trading.
- Price is -3.3% vs its 50-day average ($22.01) and -10.4% vs its 200-day average ($23.76).
- 52-week range $20.53–$25.59; today's close sits at 15% of that range, 16.8% below the 52-week high.
Oct 14, 2026 — XELLL dips 2.5% to $20.74, a 52-week low
- Closed at $20.74, -2.49% vs the prior close of $21.27. Day range $20.53–$20.98, opened at $20.86.
- Volume was 119.10K shares, 1.4x its 50-day average of 87.12K.
- Price is -5.9% vs its 50-day average ($22.05) and -12.8% vs its 200-day average ($23.78).
- 52-week range $20.53–$25.59; today's close sits at 4% of that range, 19.0% below the 52-week high.
Oct 13, 2026 — XELLL rises 1.7% to $21.27
- Closed at $21.27, +1.72% vs the prior close of $20.91. Day range $20.95–$21.36, opened at $21.02.
- Volume was 82.50K shares, 0.9x its 50-day average of 87.05K.
- Price is -3.7% vs its 50-day average ($22.10) and -10.6% vs its 200-day average ($23.80).
- 52-week range $20.58–$25.59; today's close sits at 14% of that range, 16.9% below the 52-week high.
Oct 12, 2026 — XELLL dips 0.8% to $20.91
- Closed at $20.91, -0.81% vs the prior close of $21.08. Day range $20.87–$21.34, opened at $20.97.
- Volume was 80.90K shares, 0.9x its 50-day average of 87.20K.
- Price is -5.5% vs its 50-day average ($22.13) and -12.2% vs its 200-day average ($23.82).
- 52-week range $20.58–$25.59; today's close sits at 7% of that range, 18.3% below the 52-week high.
Oct 9, 2026 — XELLL dips 0.4% to $21.08
- Closed at $21.08, -0.38% vs the prior close of $21.16. Day range $20.79–$21.34, opened at $21.18.
- Volume was 65.70K shares, 0.8x its 50-day average of 86.43K.
- Price is -5.0% vs its 50-day average ($22.18) and -11.6% vs its 200-day average ($23.84).
- 52-week range $20.58–$25.59; today's close sits at 10% of that range, 17.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — XELLL rises 1.2% to $21.16
- Closed at $21.16, +1.24% vs the prior close of $20.90. Day range $20.90–$21.34, opened at $21.04.
- Volume was 75.80K shares, 0.9x its 50-day average of 86.55K.
- Price is -4.8% vs its 50-day average ($22.22) and -11.3% vs its 200-day average ($23.86).
- 52-week range $20.58–$25.59; today's close sits at 12% of that range, 17.3% below the 52-week high.
Oct 7, 2026 — XELLL dips 1.5% to $20.90
- Closed at $20.90, -1.46% vs the prior close of $21.21. Day range $20.80–$21.28, opened at $21.15.
- Volume was 96.90K shares, 1.1x its 50-day average of 85.27K.
- Price is -6.1% vs its 50-day average ($22.26) and -12.5% vs its 200-day average ($23.88).
- 52-week range $20.58–$25.59; today's close sits at 6% of that range, 18.3% below the 52-week high.
Oct 6, 2026 — XELLL rises 0.6% to $21.21
- Closed at $21.21, +0.59% vs the prior close of $21.09. Day range $20.89–$21.34, opened at $21.13.
- Volume was 101.20K shares, 1.2x its 50-day average of 84.12K.
- Price is -4.9% vs its 50-day average ($22.31) and -11.3% vs its 200-day average ($23.90).
- 52-week range $20.58–$25.59; today's close sits at 13% of that range, 17.1% below the 52-week high.
Oct 5, 2026 — XELLL rises 0.5% to $21.09
- Closed at $21.09, +0.46% vs the prior close of $20.99. Day range $20.77–$21.13, opened at $20.93.
- Volume was 78.10K shares, 0.9x its 50-day average of 83.37K.
- Price is -5.6% vs its 50-day average ($22.34) and -11.8% vs its 200-day average ($23.92).
- 52-week range $20.58–$25.59; today's close sits at 10% of that range, 17.6% below the 52-week high.
Oct 2, 2026 — XELLL dips 0.5% to $20.99
- Closed at $20.99, -0.52% vs the prior close of $21.10. Day range $20.76–$21.45, opened at $21.23.
- Volume was 97.80K shares, 1.2x its 50-day average of 82.16K.
- Price is -6.2% vs its 50-day average ($22.38) and -12.3% vs its 200-day average ($23.94).
- 52-week range $20.58–$25.59; today's close sits at 8% of that range, 18.0% below the 52-week high.
XELLL latest news & SEC filings
Every SEC filing by or about XELLL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carter Peter W received an award of 404 shares on Sep 28, 2026; now holds 2,222
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Burkhart Megan D received an award of 688 shares on Sep 28, 2026; now holds 24,703
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kampling Patricia L received an award of 774 shares on Sep 28, 2026; now holds 26,011
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pardee Charles G received an award of 666 shares on Sep 28, 2026; now holds 34,643
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Welsh Timothy A received an award of 580 shares on Sep 28, 2026; now holds 18,195
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Casey Lynn received an award of 580 shares on Sep 28, 2026; now holds 44,520
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $586.00M (prior year $444.00M) (+32.0% vs Jun 30, 2025)
- Diluted EPS: $0.93 (prior year $0.75) (+24.0% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 25, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade XELLL
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.14% (largest 2.7%).
- Liquidity: about 127.41K shares (≈$2.68M) trade per day on average.
- 52-week position: $21.07 vs a range of $20.53–$25.59 (11% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.391/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Ryan J. Long sold 800 shares on Mar 4, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Aug 20, 2026; 10-Q Jul 30, 2026.
- Share count: 624.63M shares outstanding (Jul 28, 2026), +5.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Electric & Other Services Combined.
XELLL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.33 | 21.61 | 21.01 | 21.07 | 332.36K |
| Oct 15, 2026 | 20.75 | 21.37 | 20.75 | 21.29 | 185.00K |
| Oct 14, 2026 | 20.86 | 20.98 | 20.53 | 20.74 | 119.10K |
| Oct 13, 2026 | 21.02 | 21.36 | 20.95 | 21.27 | 82.50K |
| Oct 12, 2026 | 20.97 | 21.34 | 20.87 | 20.91 | 80.90K |
| Oct 9, 2026 | 21.18 | 21.34 | 20.79 | 21.08 | 65.70K |
| Oct 8, 2026 | 21.04 | 21.34 | 20.90 | 21.16 | 75.80K |
| Oct 7, 2026 | 21.15 | 21.28 | 20.80 | 20.90 | 96.90K |
| Oct 6, 2026 | 21.13 | 21.34 | 20.89 | 21.21 | 101.20K |
| Oct 5, 2026 | 20.93 | 21.13 | 20.77 | 21.09 | 78.10K |
| Oct 2, 2026 | 21.23 | 21.45 | 20.76 | 20.99 | 97.80K |
| Oct 1, 2026 | 20.77 | 21.14 | 20.58 | 21.10 | 139.00K |
| Sep 30, 2026 | 21.13 | 21.39 | 20.60 | 20.79 | 544.70K |
| Sep 29, 2026 | 21.11 | 21.49 | 20.90 | 20.96 | 104.40K |
| Sep 28, 2026 | 21.53 | 21.83 | 21.07 | 21.21 | 81.50K |
| Sep 25, 2026 | 21.67 | 21.90 | 21.30 | 21.52 | 55.80K |
| Sep 24, 2026 | 21.88 | 21.99 | 21.61 | 21.70 | 115.30K |
| Sep 23, 2026 | 22.04 | 22.05 | 21.75 | 21.99 | 82.50K |
| Sep 22, 2026 | 22.18 | 22.18 | 21.77 | 21.96 | 35.70K |
| Sep 21, 2026 | 21.96 | 22.37 | 21.89 | 22.14 | 73.90K |
About Xcel Energy
Xcel Energy (XELLL) is listed on the Nasdaq and classified by the SEC under “Electric & Other Services Combined”. Its business address is in MINNEAPOLIS, MN. State of incorporation: MN. Fiscal year ends December 31. SEC CIK 72903.
XELLL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Megan D Burkhart | Director | Sep 30, 2026 |
| Peter W Carter | Director | Sep 30, 2026 |
| Lynn Casey | Director | Sep 30, 2026 |
| Robert Frenzel | Chairman, President and CEO | Mar 4, 2026 |
| Maria Demaree Hutchinson | Director | May 22, 2026 |
| Netha N. Johnson | Director | May 22, 2026 |
| Patricia L Kampling | Director | Sep 30, 2026 |
| George J Kehl | Director | May 22, 2026 |
| Charles G Pardee | Director | Sep 30, 2026 |
| Devin W Stockfish | Director | May 22, 2026 |
| Timothy A Welsh | Director | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Patricia Correa | SVP, Chief Human Resources Off | Mar 4, 2026 |
| Robert Frenzel | Chairman, President and CEO | Mar 4, 2026 |
| Michael G. Lamb | EVP, Chief Delivery Officer | Mar 4, 2026 |
| Ryan J. Long | EVP, Chief Legal and | Mar 4, 2026 |
| Melissa Ostrom | SVP, Controller | Mar 4, 2026 |
| Amanda J Rome | EVP, Group President, Utilitie | Mar 23, 2026 |
| Scott Sharp | EVP, Chief Generation Officer | Mar 4, 2026 |
| Abel Brian J Van | EVP, Chief Financial Officer | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 4, 2026 | Ryan J. Long | Sale | 800 | $82.91 |
| Mar 4, 2026 | Ryan J. Long | Sale | 800 | $82.91 |
| Mar 4, 2026 | Ryan J. Long | Sale | 800 | $82.91 |
| Mar 4, 2026 | Ryan J. Long | Sale | 800 | $82.91 |
| Mar 2, 2026 | Amanda J Rome | Sale | 15,969 | $83.61 |
| Mar 2, 2026 | Amanda J Rome | Sale | 15,969 | $83.61 |
| Mar 2, 2026 | Amanda J Rome | Sale | 15,969 | $83.61 |
| Mar 2, 2026 | Amanda J Rome | Sale | 15,969 | $83.61 |
XELLL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.02B | 3.42 | $4.08B |
| Dec 31, 2024 | — | $1.94B | 3.44 | $4.64B |
| Dec 31, 2023 | — | $1.77B | 3.21 | $5.33B |
| Dec 31, 2022 | — | $1.74B | 3.17 | $3.93B |
| Dec 31, 2021 | — | $1.60B | 2.96 | $2.19B |
Latest balance sheet: total assets $87.17B, total liabilities $—, cash $2.01B (as of Jun 30, 2026).
XELLL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $23.18 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $24.42 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $24.87 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $25.12 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | — |
| Apr 24, 2025 | 8-K Item 2.02 (results) | — |
| Feb 6, 2025 | 8-K Item 2.02 (results) | — |
| Oct 31, 2024 | 8-K Item 2.02 (results) | — |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 27, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric & Other Services Combined
Pg&E (PCG)Duke Energy (DUK)Exelon (EXC)Public Service Enterprise (PEG)Wec Energy (WEC)Cms Energy (CMS)Consolidated Edison (ED)Nisource (NI)Ameren (AEE)Alliant Energy (LNT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XELLL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.