FutureFuel (FF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.58, -1.24% vs the prior close of $5.65.
- Volume 606.92K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FF dips 1.2% to $5.58. Closed at $5.58, -1.24% vs the prior close of $5.65. Day range $5.51–$5.74, opened at $5.66.
FF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FF dips 1.2% to $5.58
- Closed at $5.58, -1.24% vs the prior close of $5.65. Day range $5.51–$5.74, opened at $5.66.
- Volume was 606.92K shares, 1.4x its 50-day average of 445.88K.
- Price is +3.8% vs its 50-day average ($5.38) and +25.1% vs its 200-day average ($4.46).
- 52-week range $3.09–$6.99; today's close sits at 64% of that range, 20.2% below the 52-week high.
Oct 15, 2026 — FF jumps 3.7% to $5.65, a 1-month high, 3 up days in a row
- Closed at $5.65, +3.67% vs the prior close of $5.45. Day range $5.40–$5.67, opened at $5.44.
- Volume was 412.90K shares, 0.9x its 50-day average of 440.93K.
- Price is +5.2% vs its 50-day average ($5.37) and +27.0% vs its 200-day average ($4.45).
- 52-week range $3.09–$6.99; today's close sits at 66% of that range, 19.2% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — FF jumps 4.6% to $5.45
- Closed at $5.45, +4.61% vs the prior close of $5.21. Day range $5.23–$5.52, opened at $5.25.
- Volume was 385.20K shares, 0.9x its 50-day average of 438.96K.
- Price is +1.8% vs its 50-day average ($5.36) and +22.9% vs its 200-day average ($4.44).
- 52-week range $3.09–$6.99; today's close sits at 61% of that range, 22.0% below the 52-week high.
Oct 13, 2026 — FF ends flat (+0.2%) to $5.21
- Closed at $5.21, +0.19% vs the prior close of $5.20. Day range $5.13–$5.24, opened at $5.20.
- Volume was 304.70K shares, 0.7x its 50-day average of 435.84K.
- Price is -2.5% vs its 50-day average ($5.35) and +17.8% vs its 200-day average ($4.42).
- 52-week range $3.09–$6.99; today's close sits at 54% of that range, 25.5% below the 52-week high.
Oct 12, 2026 — FF dips 0.4% to $5.20
- Closed at $5.20, -0.38% vs the prior close of $5.22. Day range $5.15–$5.32, opened at $5.25.
- Volume was 298.80K shares, 0.7x its 50-day average of 434.29K.
- Price is -2.6% vs its 50-day average ($5.34) and +17.8% vs its 200-day average ($4.41).
- 52-week range $3.09–$6.99; today's close sits at 54% of that range, 25.6% below the 52-week high.
Oct 9, 2026 — FF rises 0.8% to $5.22
- Closed at $5.22, +0.77% vs the prior close of $5.18. Day range $5.12–$5.28, opened at $5.20.
- Volume was 233.80K shares, 0.5x its 50-day average of 437.71K — lighter than usual.
- Price is -2.1% vs its 50-day average ($5.33) and +18.5% vs its 200-day average ($4.40).
- 52-week range $3.09–$6.99; today's close sits at 55% of that range, 25.3% below the 52-week high.
Oct 8, 2026 — FF rises 1.2% to $5.18
- Closed at $5.18, +1.17% vs the prior close of $5.12. Day range $5.12–$5.28, opened at $5.14.
- Volume was 333.30K shares, 0.8x its 50-day average of 436.06K.
- Price is -2.8% vs its 50-day average ($5.33) and +17.9% vs its 200-day average ($4.39).
- 52-week range $3.09–$6.99; today's close sits at 54% of that range, 25.9% below the 52-week high.
Oct 7, 2026 — FF dips 0.8% to $5.12
- Closed at $5.12, -0.78% vs the prior close of $5.16. Day range $5.09–$5.17, opened at $5.14.
- Volume was 136.90K shares, 0.3x its 50-day average of 436.71K — lighter than usual.
- Price is -3.7% vs its 50-day average ($5.32) and +16.7% vs its 200-day average ($4.39).
- 52-week range $3.09–$6.99; today's close sits at 52% of that range, 26.8% below the 52-week high.
Oct 6, 2026 — FF rises 1.2% to $5.16
- Closed at $5.16, +1.18% vs the prior close of $5.10. Day range $5.03–$5.17, opened at $5.11.
- Volume was 146.10K shares, 0.3x its 50-day average of 437.66K — lighter than usual.
- Price is -2.8% vs its 50-day average ($5.31) and +17.9% vs its 200-day average ($4.38).
- 52-week range $3.09–$6.99; today's close sits at 53% of that range, 26.2% below the 52-week high.
Oct 5, 2026 — FF dips 1.2% to $5.10
- Closed at $5.10, -1.16% vs the prior close of $5.16. Day range $5.04–$5.19, opened at $5.16.
- Volume was 189.00K shares, 0.4x its 50-day average of 438.49K — lighter than usual.
- Price is -3.7% vs its 50-day average ($5.30) and +16.8% vs its 200-day average ($4.37).
- 52-week range $3.09–$6.99; today's close sits at 52% of that range, 27.0% below the 52-week high.
Oct 2, 2026 — FF rises 2.8% to $5.16
- Closed at $5.16, +2.79% vs the prior close of $5.02. Day range $5.04–$5.16, opened at $5.07.
- Volume was 161.10K shares, 0.4x its 50-day average of 440.85K — lighter than usual.
- Price is -2.4% vs its 50-day average ($5.29) and +18.4% vs its 200-day average ($4.36).
- 52-week range $3.09–$6.99; today's close sits at 53% of that range, 26.2% below the 52-week high.
FF latest news & SEC filings
Every SEC filing by or about FF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $78.73M (prior year $35.67M) (+120.7% vs Jun 30, 2025)
- Net income: $11.37M (prior year -$14.19M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.25 (prior year -$0.32) (swung to profit vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade FF
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Mar 16, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.50% (largest 4.6%).
- Liquidity: about 302.62K shares (≈$1.69M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.58 vs a range of $3.09–$6.99 (64% of the range).
- Dividends: last ex-dividend date Sep 4, 2026 ($0.01/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Roeland Polet bought 10,000 shares on Jun 4, 2026.
- Latest filings: 8-K Sep 23, 2026; 8-K Aug 31, 2026; 10-Q Aug 10, 2026.
- Share count: 43.86M shares outstanding (Aug 10, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Industrial Organic Chemicals.
FF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.66 | 5.74 | 5.51 | 5.58 | 606.92K |
| Oct 15, 2026 | 5.44 | 5.67 | 5.40 | 5.65 | 412.90K |
| Oct 14, 2026 | 5.25 | 5.52 | 5.23 | 5.45 | 385.20K |
| Oct 13, 2026 | 5.20 | 5.24 | 5.13 | 5.21 | 304.70K |
| Oct 12, 2026 | 5.25 | 5.32 | 5.15 | 5.20 | 298.80K |
| Oct 9, 2026 | 5.20 | 5.28 | 5.12 | 5.22 | 233.80K |
| Oct 8, 2026 | 5.14 | 5.28 | 5.12 | 5.18 | 333.30K |
| Oct 7, 2026 | 5.14 | 5.17 | 5.09 | 5.12 | 136.90K |
| Oct 6, 2026 | 5.11 | 5.17 | 5.03 | 5.16 | 146.10K |
| Oct 5, 2026 | 5.16 | 5.19 | 5.04 | 5.10 | 189.00K |
| Oct 2, 2026 | 5.07 | 5.16 | 5.04 | 5.16 | 161.10K |
| Oct 1, 2026 | 5.11 | 5.12 | 5.01 | 5.02 | 255.70K |
| Sep 30, 2026 | 5.09 | 5.26 | 5.02 | 5.11 | 395.30K |
| Sep 29, 2026 | 5.07 | 5.10 | 4.98 | 5.06 | 163.80K |
| Sep 28, 2026 | 5.10 | 5.17 | 5.00 | 5.08 | 464.90K |
| Sep 25, 2026 | 5.14 | 5.17 | 5.01 | 5.12 | 379.50K |
| Sep 24, 2026 | 5.21 | 5.22 | 5.07 | 5.14 | 327.10K |
| Sep 23, 2026 | 5.30 | 5.30 | 5.13 | 5.19 | 357.90K |
| Sep 22, 2026 | 5.42 | 5.46 | 5.27 | 5.29 | 251.00K |
| Sep 21, 2026 | 5.54 | 5.55 | 5.36 | 5.42 | 248.50K |
About FutureFuel
FutureFuel (FF) is listed on the NYSE and classified by the SEC under “Industrial Organic Chemicals”. Its business address is in BATESVILLE, AR. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1337298.
FF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Donald C. Bedell | Director | Mar 19, 2026 |
| Pamela R Butcher | Director | Mar 19, 2026 |
| Dale E Cole | Director | Mar 19, 2026 |
| Gbruce Greer | Director | Mar 19, 2026 |
| Ronald J Kruszewski | Director | Mar 19, 2026 |
| Paul Manheim | Director | Mar 19, 2026 |
| Paul Anthony Ii Novelly | Director | Mar 19, 2026 |
| Roeland Polet | Chief Executive Officer | Jun 5, 2026 |
| Richard P. Rowe | Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kyle Gaither | Chief Operations Officer | Dec 15, 2025 |
| Roeland Polet | Chief Executive Officer | Jun 5, 2026 |
| Rose Sparks | Chief Financial Officer | Dec 15, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 4, 2026 | Roeland Polet | Buy | 10,000 | $4.28 |
| Jun 4, 2026 | Roeland Polet | Buy | 10,000 | $4.28 |
| Jun 4, 2026 | Roeland Polet | Buy | 10,000 | $4.28 |
| Jun 4, 2026 | Roeland Polet | Buy | 10,000 | $4.28 |
| Nov 20, 2025 | Roeland Polet | Buy | 15,000 | $3.20 |
| Nov 20, 2025 | Roeland Polet | Buy | 15,000 | $3.20 |
| Nov 20, 2025 | Roeland Polet | Buy | 15,000 | $3.20 |
| Nov 20, 2025 | Roeland Polet | Buy | 15,000 | $3.20 |
FF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $95.74M | $-49.40M | -1.13 | $-28.73M |
| Dec 31, 2024 | $243.34M | $15.50M | 0.35 | $24.80M |
| Dec 31, 2023 | $368.25M | $37.38M | 0.85 | $21.30M |
| Dec 31, 2022 | $396.01M | $15.21M | 0.35 | $52.45M |
| Dec 31, 2021 | $321.39M | $26.25M | 0.60 | $44.08M |
Latest balance sheet: total assets $215.04M, total liabilities $61.96M, cash $34.37M (as of Jun 30, 2026).
FF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $5.16 |
| May 11, 2026 | 8-K Item 2.02 (results) | $4.84 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $4.27 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $3.88 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $3.76 |
| May 12, 2025 | 8-K Item 2.02 (results) | $4.05 |
| Mar 28, 2025 | 8-K Item 2.02 (results) | $4.16 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $6.09 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| Aug 9, 2023 | 8-K Item 2.02 (results) | — |
| Mar 13, 2015 | 8-K Item 2.02 (results) | — |
| Mar 18, 2013 | 8-K Item 2.02 (results) | — |
Related stocks · Industrial Organic Chemicals
LyondellBasell Industries (LYB)International Flavors & Fragrances (IFF)Newmarket (NEU)Westlake (WLK)Sensient Technologies (SXT)Methanex (MEOH)Green Plains (GPRE)Rex American Resources (REX)Gevo (GEVO)Alto Ingredients (ALTO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.