Aspen Insurance (AHL-PF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $21.07, -15.75% vs the prior close of $25.01.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AHL-PF slides 15.8% to $21.07, a 52-week low, 20 down days in a row. Closed at $21.07, -15.75% vs the prior close of $25.01. Day range $21.07–$21.75, opened at $21.70.
AHL-PF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AHL-PF slides 15.8% to $21.07, a 52-week low, 20 down days in a row
- Closed at $21.07, -15.75% vs the prior close of $25.01. Day range $21.07–$21.75, opened at $21.70.
- Price is -15.5% vs its 50-day average ($24.93) and -15.5% vs its 200-day average ($24.94).
- 52-week range $21.07–$25.40; today's close sits at 0% of that range, 17.0% below the 52-week high.
- That makes 20 straight losses.
Oct 15, 2026 — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $25.01–$25.01, opened at $25.01.
- Price is +0.0% vs its 50-day average ($25.01) and +0.2% vs its 200-day average ($24.96).
- 52-week range $24.08–$25.40; today's close sits at 70% of that range, 1.5% below the 52-week high.
- That makes 20 straight losses.
Oct 14, 2026 — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $25.01–$25.01, opened at $25.01.
- Price is +0.0% vs its 50-day average ($25.01) and +0.2% vs its 200-day average ($24.96).
- 52-week range $24.08–$25.40; today's close sits at 70% of that range, 1.5% below the 52-week high.
- That makes 20 straight losses.
Oct 13, 2026 — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $25.01–$25.01, opened at $25.01.
- Price is +0.0% vs its 50-day average ($25.01) and +0.2% vs its 200-day average ($24.96).
- 52-week range $24.08–$25.40; today's close sits at 70% of that range, 1.5% below the 52-week high.
- That makes 20 straight losses.
Oct 12, 2026 — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $25.01–$25.01, opened at $25.01.
- Price is +0.0% vs its 50-day average ($25.01) and +0.2% vs its 200-day average ($24.96).
- 52-week range $24.08–$25.40; today's close sits at 70% of that range, 1.5% below the 52-week high.
- That makes 20 straight losses.
Oct 9, 2026 — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $25.01–$25.01, opened at $25.01.
- Price is +0.0% vs its 50-day average ($25.01) and +0.2% vs its 200-day average ($24.96).
- 52-week range $24.08–$25.40; today's close sits at 70% of that range, 1.5% below the 52-week high.
- That makes 20 straight losses.
Oct 8, 2026 — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $25.01–$25.01, opened at $25.01.
- Price is +0.0% vs its 50-day average ($25.01) and +0.2% vs its 200-day average ($24.96).
- 52-week range $24.08–$25.40; today's close sits at 70% of that range, 1.5% below the 52-week high.
- That makes 20 straight losses.
Oct 7, 2026 — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $25.01–$25.01, opened at $25.01.
- Price is +0.0% vs its 50-day average ($25.01) and +0.2% vs its 200-day average ($24.96).
- 52-week range $24.08–$25.40; today's close sits at 70% of that range, 1.5% below the 52-week high.
- That makes 20 straight losses.
Oct 6, 2026 — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $25.01–$25.01, opened at $25.01.
- Price is +0.0% vs its 50-day average ($25.01) and +0.2% vs its 200-day average ($24.96).
- 52-week range $24.08–$25.40; today's close sits at 70% of that range, 1.5% below the 52-week high.
- That makes 20 straight losses.
Oct 5, 2026 — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $25.01–$25.01, opened at $25.01.
- Price is +0.0% vs its 50-day average ($25.01) and +0.2% vs its 200-day average ($24.96).
- 52-week range $24.08–$25.40; today's close sits at 70% of that range, 1.5% below the 52-week high.
- That makes 20 straight losses.
Oct 2, 2026 — AHL-PF ends flat (+0.0%) to $25.01, 20 down days in a row
- Closed at $25.01, +0.00% vs the prior close of $25.01. Day range $25.01–$25.01, opened at $25.01.
- Price is +0.0% vs its 50-day average ($25.01) and +0.2% vs its 200-day average ($24.96).
- 52-week range $24.08–$25.40; today's close sits at 70% of that range, 1.5% below the 52-week high.
- That makes 20 straight losses.
AHL-PF latest news & SEC filings
Every SEC filing by or about AHL-PF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AHL-PF
- Last results release: Feb 6, 2019 (8-K Item 2.02). Previous ones: Oct 24, 2018, Aug 1, 2018, May 2, 2018. Based on that rhythm, the next report is likely around May 8, 2019 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.79% (largest 15.8%). That is a relatively calm stock.
- Liquidity: about 1.51K shares (≈$31.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $21.07 vs a range of $21.07–$25.40 (0% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.4375/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 9, 2026; 6-K Aug 28, 2026; 6-K Aug 18, 2026.
- Share count: 60.40M shares outstanding (Mar 31, 2019), +1.2% vs a year earlier.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
AHL-PF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.70 | 21.75 | 21.07 | 21.07 | 30.19K |
| Oct 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Oct 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Oct 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Oct 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Oct 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Oct 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Oct 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Oct 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Oct 5, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Oct 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Oct 1, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Sep 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Sep 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Sep 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Sep 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Sep 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Sep 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| Sep 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
About Aspen Insurance
Aspen Insurance (AHL-PF) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in HAMILTON, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1267395.
AHL-PF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Campbell Altmaier | Director | Mar 18, 2026 |
| William Babcock | Director | Mar 31, 2026 |
| Nicolas Anthony Burnet | Director | Mar 31, 2026 |
| Christopher Arthur Donelan | Director | Mar 31, 2026 |
| James Andrew Shea | Chairman & CEO | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Pickering | Chief Financial Officer | Mar 18, 2026 |
| Carrie Rosorea | Chief Financial Officer | Jul 9, 2026 |
| James Andrew Shea | Chairman & CEO | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AHL-PF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2018 | $2.53B | $-146.80M | -2.97 | $-304.50M |
| Dec 31, 2017 | $2.65B | $-267.70M | -5.22 | $-111.50M |
| Dec 31, 2016 | $2.94B | $203.30M | 2.61 | $453.20M |
| Dec 31, 2015 | $2.75B | $322.30M | 4.54 | $574.20M |
| Dec 31, 2014 | $2.65B | $355.00M | 4.82 | $607.40M |
Latest balance sheet: total assets $12.98B, total liabilities $10.26B, cash $975.90M (as of Mar 31, 2019).
AHL-PF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Feb 6, 2019 | 8-K Item 2.02 (results) | — |
| Oct 24, 2018 | 8-K Item 2.02 (results) | — |
| Aug 1, 2018 | 8-K Item 2.02 (results) | — |
| May 2, 2018 | 8-K Item 2.02 (results) | — |
| Feb 7, 2018 | 8-K Item 2.02 (results) | — |
| Jan 25, 2018 | 8-K Item 2.02 (results) | — |
| Oct 25, 2017 | 8-K Item 2.02 (results) | — |
| Oct 16, 2017 | 8-K Item 2.02 (results) | — |
| Jul 26, 2017 | 8-K Item 2.02 (results) | — |
| Apr 26, 2017 | 8-K Item 2.02 (results) | — |
| Mar 29, 2017 | 8-K Item 2.02 (results) | — |
| Feb 8, 2017 | 8-K Item 2.02 (results) | — |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Progressive (PGR)Allstate (ALL)Chubb (CB)Travelers Companies (TRV)American International (AIG)Arch Capital (ACGL)Hartford Insurance (HIG)Berkley W R (WRB)Markel (MKL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AHL-PF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.