Aar (AIR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $98.84, +0.88% vs the prior close of $97.98.
- Volume 513.15K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIR rises 0.9% to $98.84. Closed at $98.84, +0.88% vs the prior close of $97.98. Day range $97.48–$100.67, opened at $98.46.
AIR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AIR rises 0.9% to $98.84
- Closed at $98.84, +0.88% vs the prior close of $97.98. Day range $97.48–$100.67, opened at $98.46.
- Volume was 513.15K shares, 1.0x its 50-day average of 511.16K.
- Price is -18.8% vs its 50-day average ($121.71) and -16.3% vs its 200-day average ($118.16).
- 52-week range $76.10–$154.00; today's close sits at 29% of that range, 35.8% below the 52-week high.
Oct 15, 2026 — AIR rises 0.9% to $97.98
- Closed at $97.98, +0.95% vs the prior close of $97.06. Day range $95.35–$98.41, opened at $98.33.
- Volume was 616.20K shares, 1.2x its 50-day average of 507.85K.
- Price is -20.1% vs its 50-day average ($122.66) and -17.0% vs its 200-day average ($118.08).
- 52-week range $76.10–$154.00; today's close sits at 28% of that range, 36.4% below the 52-week high.
Oct 14, 2026 — AIR dips 2.3% to $97.06, a 6-month low
- Closed at $97.06, -2.30% vs the prior close of $99.35. Day range $96.05–$100.01, opened at $98.00.
- Volume was 699.10K shares, 1.4x its 50-day average of 501.59K.
- Price is -21.5% vs its 50-day average ($123.64) and -17.8% vs its 200-day average ($118.01).
- 52-week range $76.10–$154.00; today's close sits at 27% of that range, 37.0% below the 52-week high.
Oct 13, 2026 — AIR dips 1.2% to $99.35, a 6-month low
- Closed at $99.35, -1.19% vs the prior close of $100.55. Day range $98.28–$100.75, opened at $99.90.
- Volume was 404.30K shares, 0.8x its 50-day average of 500.66K.
- Price is -20.3% vs its 50-day average ($124.69) and -15.8% vs its 200-day average ($117.95).
- 52-week range $76.10–$154.00; today's close sits at 30% of that range, 35.5% below the 52-week high.
Oct 12, 2026 — AIR ends flat (+0.1%) to $100.55
- Closed at $100.55, +0.12% vs the prior close of $100.43. Day range $99.99–$102.61, opened at $100.01.
- Volume was 443.20K shares, 0.9x its 50-day average of 497.07K.
- Price is -19.9% vs its 50-day average ($125.56) and -14.7% vs its 200-day average ($117.89).
- 52-week range $76.10–$154.00; today's close sits at 31% of that range, 34.7% below the 52-week high.
Oct 9, 2026 — AIR dips 1.1% to $100.43
- Closed at $100.43, -1.13% vs the prior close of $101.58. Day range $100.08–$102.68, opened at $101.59.
- Volume was 331.10K shares, 0.7x its 50-day average of 494.97K.
- Price is -20.5% vs its 50-day average ($126.35) and -14.8% vs its 200-day average ($117.81).
- 52-week range $76.10–$154.00; today's close sits at 31% of that range, 34.8% below the 52-week high.
Oct 8, 2026 — AIR rises 2.0% to $101.58
- Closed at $101.58, +1.97% vs the prior close of $99.62. Day range $98.00–$101.67, opened at $99.00.
- Volume was 487.30K shares, 1.0x its 50-day average of 496.54K.
- Price is -20.1% vs its 50-day average ($127.13) and -13.7% vs its 200-day average ($117.74).
- 52-week range $76.10–$154.00; today's close sits at 33% of that range, 34.0% below the 52-week high.
Oct 7, 2026 — AIR slides 4.2% to $99.62, a 6-month low
- Closed at $99.62, -4.24% vs the prior close of $104.03. Day range $99.12–$101.95, opened at $101.95.
- Volume was 450.90K shares, 0.9x its 50-day average of 494.67K.
- Price is -22.1% vs its 50-day average ($127.81) and -15.3% vs its 200-day average ($117.64).
- 52-week range $76.10–$154.00; today's close sits at 30% of that range, 35.3% below the 52-week high.
Oct 6, 2026 — AIR rises 1.8% to $104.03
- Closed at $104.03, +1.75% vs the prior close of $102.24. Day range $101.39–$104.89, opened at $103.42.
- Volume was 463.10K shares, 0.9x its 50-day average of 496.42K.
- Price is -19.1% vs its 50-day average ($128.63) and -11.5% vs its 200-day average ($117.56).
- 52-week range $76.10–$154.00; today's close sits at 36% of that range, 32.4% below the 52-week high.
Oct 5, 2026 — AIR ends flat (-0.3%) to $102.24
- Closed at $102.24, -0.26% vs the prior close of $102.51. Day range $100.86–$105.00, opened at $102.53.
- Volume was 780.50K shares, 1.6x its 50-day average of 488.29K.
- Price is -20.9% vs its 50-day average ($129.29) and -12.9% vs its 200-day average ($117.44).
- 52-week range $76.10–$154.00; today's close sits at 34% of that range, 33.6% below the 52-week high.
Oct 2, 2026 — AIR rises 2.6% to $102.51 on 2.4x normal volume
- Closed at $102.51, +2.61% vs the prior close of $99.90. Day range $99.18–$104.45, opened at $101.05.
- Volume was 1.15M shares, 2.4x its 50-day average of 479.12K — unusually heavy trading.
- Price is -21.0% vs its 50-day average ($129.83) and -12.6% vs its 200-day average ($117.34).
- 52-week range $76.10–$154.00; today's close sits at 34% of that range, 33.4% below the 52-week high.
AIR latest news & SEC filings
Every SEC filing by or about AIR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Net income: $40.10M (prior year $34.40M) (+16.6% vs Aug 31, 2025)
- Diluted EPS: $1.00 (prior year $0.95) (+5.3% vs Aug 31, 2025)
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 4, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Aug 4, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Aug 4, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade AIR
- Last results release: Sep 28, 2026 (8-K Item 2.02). Previous ones: Jul 21, 2026, Mar 24, 2026, Jan 6, 2026. Based on that rhythm, the next report is likely around Dec 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.12% (largest 7.2%).
- Liquidity: about 692.94K shares (≈$68.49M) trade per day on average.
- 52-week position: $98.84 vs a range of $76.10–$154.00 (29% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John Mcclain Iii Holmes sold 2,225 shares on Mar 27, 2026.
- Latest filings: 10-Q Sep 29, 2026; 8-K Sep 29, 2026; 8-K Sep 28, 2026.
- Share count: 40.19M shares outstanding (Aug 31, 2026), +11.3% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Aircraft & Parts.
AIR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 98.46 | 100.67 | 97.48 | 98.84 | 513.15K |
| Oct 15, 2026 | 98.33 | 98.41 | 95.35 | 97.98 | 616.20K |
| Oct 14, 2026 | 98.00 | 100.01 | 96.05 | 97.06 | 699.10K |
| Oct 13, 2026 | 99.90 | 100.75 | 98.28 | 99.35 | 404.30K |
| Oct 12, 2026 | 100.01 | 102.61 | 99.99 | 100.55 | 443.20K |
| Oct 9, 2026 | 101.59 | 102.68 | 100.08 | 100.43 | 331.10K |
| Oct 8, 2026 | 99.00 | 101.67 | 98.00 | 101.58 | 487.30K |
| Oct 7, 2026 | 101.95 | 101.95 | 99.12 | 99.62 | 450.90K |
| Oct 6, 2026 | 103.42 | 104.89 | 101.39 | 104.03 | 463.10K |
| Oct 5, 2026 | 102.53 | 105.00 | 100.86 | 102.24 | 780.50K |
| Oct 2, 2026 | 101.05 | 104.45 | 99.18 | 102.51 | 1.15M |
| Oct 1, 2026 | 101.42 | 103.75 | 99.30 | 99.90 | 979.70K |
| Sep 30, 2026 | 107.20 | 107.74 | 100.71 | 101.47 | 1.43M |
| Sep 29, 2026 | 116.50 | 118.00 | 103.48 | 106.75 | 2.57M |
| Sep 28, 2026 | 114.35 | 118.60 | 111.40 | 115.09 | 571.50K |
| Sep 25, 2026 | 120.70 | 122.00 | 115.92 | 116.11 | 383.20K |
| Sep 24, 2026 | 118.89 | 121.52 | 117.47 | 120.56 | 380.40K |
| Sep 23, 2026 | 116.12 | 119.94 | 115.53 | 119.46 | 353.10K |
| Sep 22, 2026 | 117.81 | 118.91 | 115.69 | 117.75 | 491.70K |
| Sep 21, 2026 | 114.27 | 116.79 | 113.32 | 116.26 | 364.80K |
About Aar
Aar (AIR) is listed on the NYSE and classified by the SEC under “Aircraft & Parts”. Its business address is in WOOD DALE, IL. State of incorporation: DE. Fiscal year ends May 31. SEC CIK 1750.
AIR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Ross Boyce | Director | Jun 2, 2026 |
| John W Dietrich | Director | Jun 3, 2026 |
| Jeffrey N Edwards | Director | Jun 2, 2026 |
| John Mcclain Iii Holmes | Chairman, President & CEO | Aug 3, 2026 |
| Robert F Leduc | Director | Sep 1, 2026 |
| Ellen M. Lord | Director | Jun 3, 2026 |
| Duncan J. Mcnabb | Director | Jun 3, 2026 |
| Billy Nolen | Director | Jun 2, 2026 |
| Peter Pace | Director | Jun 2, 2026 |
| Jennifer L Vogel | Director | Jun 2, 2026 |
| Marc Jay Walfish | Director | Sep 1, 2026 |
| Hema Widhani | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sarah Louise Flanagan | Interim CFO VP Fin Ops | Feb 4, 2026 |
| Jessica A. Garascia | Senior VP, GC, CAO & Secretary | Aug 3, 2026 |
| John Mcclain Iii Holmes | Chairman, President & CEO | Aug 3, 2026 |
| Christopher A. Jessup | Senior Vice President-CCO | Aug 3, 2026 |
| Eric Pachapa | VP-CAO & Controller | Aug 3, 2026 |
| Dylan Zachary Wolin | Senior VP & CFO | Jul 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 27, 2026 | John Mcclain Iii Holmes | Sale | 2,225 | $107.60 |
| Mar 27, 2026 | John Mcclain Iii Holmes | Sale | 23,950 | $107.60 |
| Mar 27, 2026 | John Mcclain Iii Holmes | Sale | 2,225 | $107.60 |
| Mar 27, 2026 | John Mcclain Iii Holmes | Sale | 23,950 | $107.60 |
| Mar 27, 2026 | John Mcclain Iii Holmes | Sale | 2,225 | $107.60 |
| Mar 27, 2026 | John Mcclain Iii Holmes | Sale | 23,950 | $107.60 |
| Mar 27, 2026 | John Mcclain Iii Holmes | Sale | 2,225 | $107.60 |
| Mar 27, 2026 | John Mcclain Iii Holmes | Sale | 23,950 | $107.60 |
| Mar 26, 2026 | John Mcclain Iii Holmes | Sale | 60,000 | $112.41 |
| Mar 26, 2026 | John Mcclain Iii Holmes | Sale | 60,000 | $112.41 |
| Mar 26, 2026 | John Mcclain Iii Holmes | Sale | 60,000 | $112.41 |
| Mar 26, 2026 | John Mcclain Iii Holmes | Sale | 60,000 | $112.41 |
| Mar 26, 2026 | Jessica A. Garascia | Sale | 1,778 | $112.20 |
| Mar 26, 2026 | Jessica A. Garascia | Sale | 2,368 | $112.20 |
| Mar 26, 2026 | Jessica A. Garascia | Sale | 2,138 | $112.20 |
AIR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| May 31, 2026 | — | $187.70M | 4.86 | $98.70M |
| May 31, 2025 | — | $12.50M | 0.35 | $36.10M |
| May 31, 2024 | — | $46.30M | 1.29 | $43.60M |
| May 31, 2023 | — | $90.20M | 2.53 | $23.30M |
| May 31, 2022 | — | $78.70M | 2.17 | $75.20M |
Latest balance sheet: total assets $3.43B, total liabilities $1.80M, cash $104.50M (as of Aug 31, 2026).
AIR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 28, 2026 | 8-K Item 2.02 (results) | $115.09 |
| Jul 21, 2026 | 8-K Item 2.02 (results) | $141.40 |
| Mar 24, 2026 | 8-K Item 2.02 (results) | $107.81 |
| Jan 6, 2026 | 8-K Item 2.02 (results) | $89.46 |
| Sep 23, 2025 | 8-K Item 2.02 (results) | $78.35 |
| Jul 16, 2025 | 8-K Item 2.02 (results) | $74.88 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $68.35 |
| Jan 7, 2025 | 8-K Item 2.02 (results) | $61.75 |
| Sep 23, 2024 | 8-K Item 2.02 (results) | — |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Dec 21, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Aircraft & Parts
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AIR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.