CSLM Digital Asset Acquisition Corp III (KOYN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.24, -0.15% vs the prior close of $10.26.
- Volume 101.21K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KOYN ends flat (-0.1%) to $10.24, 7 down days in a row. Closed at $10.24, -0.15% vs the prior close of $10.26. Day range $10.24–$10.26, opened at $10.25.
KOYN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KOYN ends flat (-0.1%) to $10.24, 7 down days in a row
- Closed at $10.24, -0.15% vs the prior close of $10.26. Day range $10.24–$10.26, opened at $10.25.
- Volume was 101.21K shares, 1.3x its 50-day average of 79.09K.
- Price is +0.0% vs its 50-day average ($10.24) and +1.2% vs its 200-day average ($10.12).
- 52-week range $9.92–$10.29; today's close sits at 86% of that range, 0.5% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — KOYN ends flat (-0.0%) to $10.26, 6 down days in a row
- Closed at $10.26, -0.05% vs the prior close of $10.26. Day range $10.26–$10.26, opened at $10.26.
- Volume was 26.50K shares, 0.3x its 50-day average of 78.57K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.24) and +1.3% vs its 200-day average ($10.12).
- 52-week range $9.92–$10.29; today's close sits at 91% of that range, 0.3% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — KOYN ends flat (+0.0%) to $10.26, 5 down days in a row
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.26, opened at $10.26.
- Volume was 56.10K shares, 0.7x its 50-day average of 77.45K.
- Price is +0.2% vs its 50-day average ($10.23) and +1.4% vs its 200-day average ($10.12).
- 52-week range $9.92–$10.29; today's close sits at 92% of that range, 0.3% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — KOYN ends flat (+0.0%) to $10.26, 4 down days in a row
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.27, opened at $10.26.
- Volume was 74.40K shares, 1.0x its 50-day average of 76.14K.
- Price is +0.3% vs its 50-day average ($10.23) and +1.4% vs its 200-day average ($10.12).
- 52-week range $9.92–$10.29; today's close sits at 92% of that range, 0.3% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — KOYN ends flat (+0.0%) to $10.26, 3 down days in a row
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.27, opened at $10.26.
- Volume was 4.00K shares, 0.1x its 50-day average of 76.06K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.23) and +1.4% vs its 200-day average ($10.11).
- 52-week range $9.92–$10.29; today's close sits at 92% of that range, 0.3% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — KOYN ends flat (+0.0%) to $10.26 on 1.9x normal volume
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.26, opened at $10.26.
- Volume was 142.10K shares, 1.9x its 50-day average of 73.21K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.23) and +1.5% vs its 200-day average ($10.11).
- 52-week range $9.92–$10.29; today's close sits at 92% of that range, 0.3% below the 52-week high.
Oct 8, 2026 — KOYN ends flat (+0.0%) to $10.26 on 10.5x normal volume
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.25–$10.27, opened at $10.27.
- Volume was 643.70K shares, 10.5x its 50-day average of 61.51K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.23) and +1.5% vs its 200-day average ($10.11).
- 52-week range $9.92–$10.29; today's close sits at 92% of that range, 0.3% below the 52-week high.
Oct 7, 2026 — KOYN ends flat (+0.1%) to $10.26 on 27.8x normal volume
- Closed at $10.26, +0.10% vs the prior close of $10.25. Day range $10.26–$10.29, opened at $10.29.
- Volume was 1.39M shares, 27.8x its 50-day average of 50.01K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.23) and +1.5% vs its 200-day average ($10.11).
- 52-week range $9.85–$10.29; today's close sits at 93% of that range, 0.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 6, 2026 — KOYN ends flat (-0.1%) to $10.25, 4 down days in a row
- Closed at $10.25, -0.10% vs the prior close of $10.26. Day range $10.25–$10.26, opened at $10.25.
- Volume was 40.50K shares, 0.8x its 50-day average of 49.31K.
- Price is +0.2% vs its 50-day average ($10.22) and +1.4% vs its 200-day average ($10.11).
- 52-week range $9.85–$10.28; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — KOYN ends flat (+0.0%) to $10.26, 3 down days in a row
- Closed at $10.26, +0.00% vs the prior close of $10.26. Day range $10.26–$10.26, opened at $10.26.
- Volume was 1.00K shares, 0.0x its 50-day average of 49.29K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.22) and +1.5% vs its 200-day average ($10.11).
- 52-week range $9.85–$10.28; today's close sits at 95% of that range, 0.2% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — KOYN ends flat (-0.1%) to $10.26 on 2.9x normal volume
- Closed at $10.26, -0.10% vs the prior close of $10.27. Day range $10.24–$10.27, opened at $10.25.
- Volume was 135.70K shares, 2.9x its 50-day average of 46.60K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.22) and +1.5% vs its 200-day average ($10.10).
- 52-week range $9.85–$10.28; today's close sits at 95% of that range, 0.2% below the 52-week high.
KOYN latest news & SEC filings
Every SEC filing by or about KOYN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.51M (prior year -$60.67K) (swung to profit vs Jun 30, 2025)
Jul 22, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade KOYN
- How much it moves: over the last 20 sessions the average daily move was 0.05% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 158.24K shares (≈$1.62M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.24 vs a range of $9.92–$10.29 (86% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 7, 2026; 10-Q Aug 13, 2026; 10-Q May 14, 2026.
- Listing: Nasdaq · industry: Blank Checks.
KOYN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 101.21K |
| Oct 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 26.50K |
| Oct 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 56.10K |
| Oct 13, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 74.40K |
| Oct 12, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 4.00K |
| Oct 9, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 142.10K |
| Oct 8, 2026 | 10.27 | 10.27 | 10.25 | 10.26 | 643.70K |
| Oct 7, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | 1.39M |
| Oct 6, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 40.50K |
| Oct 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00K |
| Oct 2, 2026 | 10.25 | 10.27 | 10.24 | 10.26 | 135.70K |
| Oct 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| Sep 30, 2026 | 10.25 | 10.28 | 10.25 | 10.27 | 196.00K |
| Sep 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 6.50K |
| Sep 28, 2026 | 10.23 | 10.25 | 10.23 | 10.24 | 73.60K |
| Sep 25, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 4.40K |
| Sep 24, 2026 | 10.24 | 10.24 | 10.22 | 10.23 | 159.40K |
| Sep 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 5.70K |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 2.60K |
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 102.60K |
About CSLM Digital Asset Acquisition Corp III
CSLM Digital Asset Acquisition Corp III (KOYN) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2068454.
KOYN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan Gentry | Co-CEO & CIO | Nov 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KOYN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.85M | — | $-770.10K |
Latest balance sheet: total assets $240.01M, total liabilities $10.08M, cash $2.16M (as of Jun 30, 2026).
KOYN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KOYN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.