Graphic Packaging (GPK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.57, -1.83% vs the prior close of $8.73.
- Volume 4.37M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GPK dips 1.8% to $8.57. Closed at $8.57, -1.83% vs the prior close of $8.73. Day range $8.55–$8.92, opened at $8.79.
GPK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GPK dips 1.8% to $8.57
- Closed at $8.57, -1.83% vs the prior close of $8.73. Day range $8.55–$8.92, opened at $8.79.
- Volume was 4.37M shares, 0.8x its 50-day average of 5.82M.
- Price is -14.8% vs its 50-day average ($10.06) and -22.2% vs its 200-day average ($11.02).
- 52-week range $8.16–$18.25; today's close sits at 4% of that range, 53.0% below the 52-week high.
Oct 15, 2026 — GPK jumps 4.2% to $8.73
- Closed at $8.73, +4.18% vs the prior close of $8.38. Day range $8.53–$8.88, opened at $8.57.
- Volume was 7.47M shares, 1.3x its 50-day average of 5.80M.
- Price is -13.8% vs its 50-day average ($10.12) and -21.0% vs its 200-day average ($11.05).
- 52-week range $8.16–$18.25; today's close sits at 6% of that range, 52.2% below the 52-week high.
Oct 14, 2026 — GPK ends flat (-0.2%) to $8.38
- Closed at $8.38, -0.24% vs the prior close of $8.40. Day range $8.27–$8.46, opened at $8.38.
- Volume was 4.41M shares, 0.7x its 50-day average of 5.90M.
- Price is -17.7% vs its 50-day average ($10.19) and -24.4% vs its 200-day average ($11.08).
- 52-week range $8.16–$18.25; today's close sits at 2% of that range, 54.1% below the 52-week high.
Oct 13, 2026 — GPK rises 1.9% to $8.40
- Closed at $8.40, +1.94% vs the prior close of $8.24. Day range $8.16–$8.49, opened at $8.29.
- Volume was 6.20M shares, 1.0x its 50-day average of 5.92M.
- Price is -18.1% vs its 50-day average ($10.26) and -24.4% vs its 200-day average ($11.12).
- 52-week range $8.16–$18.25; today's close sits at 2% of that range, 54.0% below the 52-week high.
Oct 12, 2026 — GPK dips 1.3% to $8.24, a 52-week low
- Closed at $8.24, -1.32% vs the prior close of $8.35. Day range $8.16–$8.32, opened at $8.25.
- Volume was 6.44M shares, 1.1x its 50-day average of 5.91M.
- Price is -20.1% vs its 50-day average ($10.32) and -26.1% vs its 200-day average ($11.15).
- 52-week range $8.16–$18.25; today's close sits at 1% of that range, 54.8% below the 52-week high.
Oct 9, 2026 — GPK dips 2.7% to $8.35, a 52-week low
- Closed at $8.35, -2.68% vs the prior close of $8.58. Day range $8.35–$8.65, opened at $8.60.
- Volume was 7.28M shares, 1.2x its 50-day average of 5.89M.
- Price is -19.5% vs its 50-day average ($10.37) and -25.3% vs its 200-day average ($11.18).
- 52-week range $8.21–$18.63; today's close sits at 1% of that range, 55.2% below the 52-week high.
Oct 8, 2026 — GPK rises 0.7% to $8.58
- Closed at $8.58, +0.70% vs the prior close of $8.52. Day range $8.21–$8.60, opened at $8.45.
- Volume was 8.02M shares, 1.4x its 50-day average of 5.83M.
- Price is -17.7% vs its 50-day average ($10.42) and -23.5% vs its 200-day average ($11.22).
- 52-week range $8.21–$19.04; today's close sits at 3% of that range, 54.9% below the 52-week high.
Oct 7, 2026 — GPK dips 1.0% to $8.52, a 52-week low, 8 down days in a row
- Closed at $8.52, -1.05% vs the prior close of $8.61. Day range $8.45–$8.61, opened at $8.53.
- Volume was 7.56M shares, 1.3x its 50-day average of 5.85M.
- Price is -18.7% vs its 50-day average ($10.47) and -24.3% vs its 200-day average ($11.25).
- 52-week range $8.40–$19.38; today's close sits at 1% of that range, 56.0% below the 52-week high.
- That makes 8 straight losses.
Oct 6, 2026 — GPK ends flat (+0.0%) to $8.61, 7 down days in a row
- Closed at $8.61, +0.00% vs the prior close of $8.61. Day range $8.50–$8.75, opened at $8.64.
- Volume was 6.87M shares, 1.2x its 50-day average of 5.81M.
- Price is -18.3% vs its 50-day average ($10.54) and -23.7% vs its 200-day average ($11.29).
- 52-week range $8.40–$19.38; today's close sits at 2% of that range, 55.6% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — GPK dips 1.9% to $8.61, a 52-week low on 1.9x normal volume
- Closed at $8.61, -1.94% vs the prior close of $8.78. Day range $8.40–$8.72, opened at $8.59.
- Volume was 10.98M shares, 1.9x its 50-day average of 5.71M — unusually heavy trading.
- Price is -18.7% vs its 50-day average ($10.59) and -23.9% vs its 200-day average ($11.32).
- 52-week range $8.40–$19.61; today's close sits at 2% of that range, 56.1% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — GPK dips 2.0% to $8.78, a 52-week low, 5 down days in a row
- Closed at $8.78, -2.01% vs the prior close of $8.96. Day range $8.70–$9.13, opened at $9.09.
- Volume was 8.67M shares, 1.5x its 50-day average of 5.64M.
- Price is -17.5% vs its 50-day average ($10.64) and -22.7% vs its 200-day average ($11.36).
- 52-week range $8.70–$19.68; today's close sits at 1% of that range, 55.4% below the 52-week high.
- That makes 5 straight losses.
GPK latest news & SEC filings
Every SEC filing by or about GPK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.18B (prior year $2.19B) (-0.6% vs Jun 30, 2025)
- Net income: $24.00M (prior year $104.00M) (-76.9% vs Jun 30, 2025)
- Diluted EPS: $0.08 (prior year $0.34) (-76.5% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade GPK
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.56% (largest 4.2%).
- Liquidity: about 6.94M shares (≈$59.46M) trade per day on average.
- 52-week position: $8.57 vs a range of $8.16–$18.25 (4% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.11/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Jeffrey Stafeil bought 16,261 shares on May 20, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 28, 2026; 8-K Sep 3, 2026.
- Share count: 296.07M shares outstanding (Aug 3, 2026), -0.1% vs a year earlier.
- Listing: NYSE · industry: Paperboard Containers & Boxes.
GPK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.79 | 8.92 | 8.55 | 8.57 | 4.37M |
| Oct 15, 2026 | 8.57 | 8.88 | 8.53 | 8.73 | 7.47M |
| Oct 14, 2026 | 8.38 | 8.46 | 8.27 | 8.38 | 4.41M |
| Oct 13, 2026 | 8.29 | 8.49 | 8.16 | 8.40 | 6.20M |
| Oct 12, 2026 | 8.25 | 8.32 | 8.16 | 8.24 | 6.44M |
| Oct 9, 2026 | 8.60 | 8.65 | 8.35 | 8.35 | 7.28M |
| Oct 8, 2026 | 8.45 | 8.60 | 8.21 | 8.58 | 8.02M |
| Oct 7, 2026 | 8.53 | 8.61 | 8.45 | 8.52 | 7.56M |
| Oct 6, 2026 | 8.64 | 8.75 | 8.50 | 8.61 | 6.87M |
| Oct 5, 2026 | 8.59 | 8.72 | 8.40 | 8.61 | 10.98M |
| Oct 2, 2026 | 9.09 | 9.13 | 8.70 | 8.78 | 8.67M |
| Oct 1, 2026 | 9.01 | 9.16 | 8.80 | 8.96 | 8.39M |
| Sep 30, 2026 | 9.20 | 9.22 | 9.02 | 9.05 | 6.11M |
| Sep 29, 2026 | 9.20 | 9.34 | 9.05 | 9.21 | 5.83M |
| Sep 28, 2026 | 9.23 | 9.34 | 9.10 | 9.25 | 4.85M |
| Sep 25, 2026 | 9.40 | 9.44 | 9.24 | 9.38 | 4.22M |
| Sep 24, 2026 | 9.64 | 9.75 | 9.08 | 9.34 | 5.97M |
| Sep 23, 2026 | 9.80 | 10.08 | 9.65 | 9.66 | 6.43M |
| Sep 22, 2026 | 9.51 | 9.66 | 9.36 | 9.57 | 8.17M |
| Sep 21, 2026 | 9.36 | 9.55 | 9.25 | 9.25 | 10.54M |
About Graphic Packaging
Graphic Packaging (GPK) is listed on the NYSE and classified by the SEC under “Paperboard Containers & Boxes”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1408075.
GPK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Aziz Aghili | Director | Jan 6, 2026 |
| Laurie Brlas | Director | May 21, 2026 |
| Andrew P Callahan | Director | May 21, 2026 |
| Michael P Doss | President and CEO | Jan 15, 2026 |
| Robert Hagemann | Director | May 11, 2026 |
| Philip R Martens | Director | May 21, 2026 |
| Alessandro Maselli | Director | May 21, 2026 |
| Robbert Rietbroek | President and CEO | Mar 4, 2026 |
| Jeffrey Stafeil | Director | May 21, 2026 |
| Larry M Venturelli | Director | May 21, 2026 |
| Lynn A Wentworth | Director | Jan 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tatiana Berardinelli | EVP, Chief HR Officer | Sep 10, 2026 |
| Michael P Doss | President and CEO | Jan 15, 2026 |
| Scott Fallan | SVP & President, International | Jul 31, 2026 |
| Michael James Farrell | SVP, Paperboard Mfg. | Mar 2, 2026 |
| Daniel S. Fishbein | EVP, Gen Counsel & Secretary | Jul 2, 2026 |
| Aditya Gandhi | VP and CAO | Sep 28, 2026 |
| Scott Lebeau | EVP, Paperboard Manufacturing | Mar 2, 2026 |
| Charles D Lischer | SVP, CAO and Interim CFO | Jul 31, 2026 |
| Vish Narendra | Senior Vice President/CIO | Jan 15, 2026 |
| Nikhil Narvekar | SVP and CIO | Jul 31, 2026 |
| Robbert Rietbroek | President and CEO | Mar 4, 2026 |
| Jean Francois Roche | SVP, Chief Commercial Officer | May 21, 2026 |
| Stephen R. Scherger | EVP and CFO | Nov 10, 2025 |
| Elizabeth Spence | EVP, Human Resources | Jul 15, 2026 |
| Lauren S. Tashma | Former EVP, GC & Secretary | Feb 18, 2026 |
| Joseph P Yost | EVP & President, Americas | Mar 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 20, 2026 | Jeffrey Stafeil | Buy | 16,261 | — |
| May 20, 2026 | Jeffrey Stafeil | Buy | 16,261 | — |
| May 20, 2026 | Jeffrey Stafeil | Buy | 16,261 | — |
| May 20, 2026 | Jeffrey Stafeil | Buy | 16,261 | — |
| May 8, 2026 | Robert Hagemann | Buy | 14,000 | $11.00 |
| May 8, 2026 | Robert Hagemann | Buy | 14,000 | $11.00 |
| May 8, 2026 | Robert Hagemann | Buy | 14,000 | $11.00 |
| May 8, 2026 | Robert Hagemann | Buy | 14,000 | $11.00 |
| May 7, 2026 | Jeffrey Stafeil | Buy | 17,878 | $11.19 |
| May 7, 2026 | Jeffrey Stafeil | Buy | 17,878 | $11.19 |
| May 7, 2026 | Jeffrey Stafeil | Buy | 17,878 | $11.19 |
| May 7, 2026 | Jeffrey Stafeil | Buy | 17,878 | $11.19 |
| Mar 4, 2026 | Larry M Venturelli | Buy | 600 | $11.36 |
| Mar 4, 2026 | Larry M Venturelli | Buy | 2,100 | $11.36 |
| Mar 4, 2026 | Larry M Venturelli | Buy | 3,896 | $11.36 |
GPK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $8.58B | $444.00M | 1.48 | $841.00M |
| Dec 31, 2024 | $8.78B | $658.00M | 2.16 | $840.00M |
| Dec 31, 2023 | $9.38B | $723.00M | 2.34 | $1.14B |
| Dec 31, 2022 | $9.41B | $522.00M | 1.69 | $1.09B |
| Dec 31, 2021 | $7.13B | $204.00M | 0.68 | $609.00M |
Latest balance sheet: total assets $11.66B, total liabilities $10.80M, cash $205.00M (as of Jun 30, 2026).
GPK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $11.89 |
| May 5, 2026 | 8-K Item 2.02 (results) | $10.73 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $12.42 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $17.05 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $22.46 |
| May 1, 2025 | 8-K Item 2.02 (results) | $21.37 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $26.54 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $28.66 |
| Sep 3, 2024 | 8-K Item 2.02 (results) | — |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Paperboard Containers & Boxes
Smurfit Westrock (SW)Packaging Corp Of America (PKG)Sonoco Products (SON)Dss (DSS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GPK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.