Audioeye (AEYE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.66, -4.86% vs the prior close of $7.00.
- Volume 58.76K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AEYE slides 4.9% to $6.66. Closed at $6.66, -4.86% vs the prior close of $7.00. Day range $6.57–$6.98, opened at $6.98.
AEYE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AEYE slides 4.9% to $6.66
- Closed at $6.66, -4.86% vs the prior close of $7.00. Day range $6.57–$6.98, opened at $6.98.
- Volume was 58.76K shares, 0.4x its 50-day average of 143.96K — lighter than usual.
- Price is -5.9% vs its 50-day average ($7.08) and -6.6% vs its 200-day average ($7.13).
- 52-week range $5.31–$16.39; today's close sits at 12% of that range, 59.4% below the 52-week high.
Oct 15, 2026 — AEYE jumps 3.2% to $7.00
- Closed at $7.00, +3.24% vs the prior close of $6.78. Day range $6.78–$7.05, opened at $6.78.
- Volume was 25.80K shares, 0.2x its 50-day average of 144.18K — lighter than usual.
- Price is -0.9% vs its 50-day average ($7.06) and -2.0% vs its 200-day average ($7.15).
- 52-week range $5.31–$16.39; today's close sits at 15% of that range, 57.3% below the 52-week high.
Oct 14, 2026 — AEYE slides 3.0% to $6.78
- Closed at $6.78, -3.00% vs the prior close of $6.99. Day range $6.71–$6.95, opened at $6.88.
- Volume was 51.40K shares, 0.4x its 50-day average of 143.99K — lighter than usual.
- Price is -3.7% vs its 50-day average ($7.04) and -5.3% vs its 200-day average ($7.16).
- 52-week range $5.31–$16.39; today's close sits at 13% of that range, 58.6% below the 52-week high.
Oct 13, 2026 — AEYE dips 1.0% to $6.99
- Closed at $6.99, -0.99% vs the prior close of $7.06. Day range $6.86–$7.19, opened at $7.01.
- Volume was 49.00K shares, 0.3x its 50-day average of 143.92K — lighter than usual.
- Price is -0.5% vs its 50-day average ($7.03) and -2.7% vs its 200-day average ($7.18).
- 52-week range $5.31–$16.39; today's close sits at 15% of that range, 57.4% below the 52-week high.
Oct 12, 2026 — AEYE rises 1.9% to $7.06
- Closed at $7.06, +1.88% vs the prior close of $6.93. Day range $6.73–$7.09, opened at $6.89.
- Volume was 40.40K shares, 0.3x its 50-day average of 144.23K — lighter than usual.
- Price is +0.8% vs its 50-day average ($7.01) and -1.9% vs its 200-day average ($7.20).
- 52-week range $5.31–$16.39; today's close sits at 16% of that range, 56.9% below the 52-week high.
Oct 9, 2026 — AEYE rises 1.3% to $6.93
- Closed at $6.93, +1.32% vs the prior close of $6.84. Day range $6.70–$7.03, opened at $6.91.
- Volume was 65.30K shares, 0.5x its 50-day average of 143.73K — lighter than usual.
- Price is -0.7% vs its 50-day average ($6.98) and -4.0% vs its 200-day average ($7.22).
- 52-week range $5.31–$16.39; today's close sits at 15% of that range, 57.7% below the 52-week high.
Oct 8, 2026 — AEYE dips 1.6% to $6.84
- Closed at $6.84, -1.58% vs the prior close of $6.95. Day range $6.80–$7.00, opened at $6.88.
- Volume was 87.30K shares, 0.6x its 50-day average of 143.86K.
- Price is -1.7% vs its 50-day average ($6.96) and -5.5% vs its 200-day average ($7.24).
- 52-week range $5.31–$16.39; today's close sits at 14% of that range, 58.3% below the 52-week high.
Oct 7, 2026 — AEYE rises 0.4% to $6.95
- Closed at $6.95, +0.43% vs the prior close of $6.92. Day range $6.66–$6.97, opened at $6.80.
- Volume was 42.60K shares, 0.3x its 50-day average of 144.83K — lighter than usual.
- Price is +0.2% vs its 50-day average ($6.94) and -4.3% vs its 200-day average ($7.26).
- 52-week range $5.31–$16.39; today's close sits at 15% of that range, 57.6% below the 52-week high.
Oct 6, 2026 — AEYE rises 2.8% to $6.92
- Closed at $6.92, +2.82% vs the prior close of $6.73. Day range $6.75–$6.95, opened at $6.84.
- Volume was 31.30K shares, 0.2x its 50-day average of 145.99K — lighter than usual.
- Price is +0.0% vs its 50-day average ($6.92) and -5.0% vs its 200-day average ($7.28).
- 52-week range $5.31–$16.39; today's close sits at 15% of that range, 57.8% below the 52-week high.
Oct 5, 2026 — AEYE dips 2.7% to $6.73
- Closed at $6.73, -2.75% vs the prior close of $6.92. Day range $6.71–$6.96, opened at $6.83.
- Volume was 60.00K shares, 0.4x its 50-day average of 145.90K — lighter than usual.
- Price is -2.5% vs its 50-day average ($6.90) and -7.9% vs its 200-day average ($7.31).
- 52-week range $5.31–$16.39; today's close sits at 13% of that range, 58.9% below the 52-week high.
Oct 2, 2026 — AEYE ends flat (-0.3%) to $6.92
- Closed at $6.92, -0.29% vs the prior close of $6.94. Day range $6.80–$7.09, opened at $6.98.
- Volume was 57.20K shares, 0.4x its 50-day average of 146.40K — lighter than usual.
- Price is +0.6% vs its 50-day average ($6.88) and -5.6% vs its 200-day average ($7.33).
- 52-week range $5.31–$16.39; today's close sits at 15% of that range, 57.8% below the 52-week high.
AEYE latest news & SEC filings
Every SEC filing by or about AEYE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hawkins James B received an award of 1,000 shares on Oct 1, 2026; now holds 218,684
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fleming Katherine E. received an award of 1,300 shares on Oct 1, 2026; now holds 46,628
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tahir Jamil A. received an award of 2,100 shares on Oct 1, 2026; now holds 151,357
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Moradi David had withheld for taxes 5,706 shares at $6.72 (≈$38.34K) on Sep 30, 2026; now holds 797,595
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Domeyer Matthew had withheld for taxes 1,070 shares at $6.72 (≈$7.19K) on Sep 30, 2026; now holds 16,930
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Georgevich Kelly had withheld for taxes 3,044 shares at $6.72 (≈$20.46K) on Sep 30, 2026; now holds 167,576
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $10.72M (prior year $9.86M) (+8.7% vs Jun 30, 2025)
- Net income: -$865.00K (prior year -$2.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.07 (prior year $0.00)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade AEYE
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Apr 27, 2026, Mar 5, 2026. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.49% (largest 5.7%).
- Liquidity: about 66.81K shares (≈$444.97K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.66 vs a range of $5.31–$16.39 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Kelly Georgevich bought 16,850 shares on Mar 13, 2026.
- Latest filings: 8-K Sep 18, 2026; 10-Q Aug 13, 2026; 8-K Aug 13, 2026.
- Share count: 12.57M shares outstanding (Jul 30, 2026), +1.3% vs a year earlier.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
AEYE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.98 | 6.98 | 6.57 | 6.66 | 58.76K |
| Oct 15, 2026 | 6.78 | 7.05 | 6.78 | 7.00 | 25.80K |
| Oct 14, 2026 | 6.88 | 6.95 | 6.71 | 6.78 | 51.40K |
| Oct 13, 2026 | 7.01 | 7.19 | 6.86 | 6.99 | 49.00K |
| Oct 12, 2026 | 6.89 | 7.09 | 6.73 | 7.06 | 40.40K |
| Oct 9, 2026 | 6.91 | 7.03 | 6.70 | 6.93 | 65.30K |
| Oct 8, 2026 | 6.88 | 7.00 | 6.80 | 6.84 | 87.30K |
| Oct 7, 2026 | 6.80 | 6.97 | 6.66 | 6.95 | 42.60K |
| Oct 6, 2026 | 6.84 | 6.95 | 6.75 | 6.92 | 31.30K |
| Oct 5, 2026 | 6.83 | 6.96 | 6.71 | 6.73 | 60.00K |
| Oct 2, 2026 | 6.98 | 7.09 | 6.80 | 6.92 | 57.20K |
| Oct 1, 2026 | 6.75 | 7.06 | 6.69 | 6.94 | 50.60K |
| Sep 30, 2026 | 6.72 | 6.95 | 6.61 | 6.72 | 42.70K |
| Sep 29, 2026 | 6.79 | 7.01 | 6.60 | 6.63 | 60.10K |
| Sep 28, 2026 | 6.79 | 6.98 | 6.65 | 6.79 | 94.90K |
| Sep 25, 2026 | 7.14 | 7.15 | 6.85 | 6.86 | 119.90K |
| Sep 24, 2026 | 7.09 | 7.36 | 7.03 | 7.20 | 36.60K |
| Sep 23, 2026 | 7.26 | 7.33 | 6.99 | 7.14 | 54.80K |
| Sep 22, 2026 | 7.03 | 7.38 | 7.00 | 7.29 | 70.60K |
| Sep 21, 2026 | 7.24 | 7.44 | 6.91 | 6.92 | 237.00K |
About Audioeye
Audioeye (AEYE) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in TUCSON, AZ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1362190.
AEYE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Katherine E. Fleming | Director | Jul 2, 2026 |
| Kelly Georgevich | CEO, CFO AND SECRETARY | Jul 2, 2026 |
| James B Hawkins | Director | Jul 2, 2026 |
| David Moradi | EXECUTIVE CHAIRMAN AND CPO | Jul 2, 2026 |
| Jamil A. Tahir | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew Domeyer | Chief Financial Officer | Jul 20, 2026 |
| Kelly Georgevich | CEO, CFO AND SECRETARY | Jul 2, 2026 |
| David Moradi | EXECUTIVE CHAIRMAN AND CPO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 13, 2026 | Kelly Georgevich | Buy | 16,850 | $5.90 |
| Mar 13, 2026 | Kelly Georgevich | Buy | 16,850 | $5.90 |
| Mar 13, 2026 | Kelly Georgevich | Buy | 16,850 | $5.90 |
| Mar 13, 2026 | Kelly Georgevich | Buy | 16,850 | $5.90 |
| Mar 12, 2026 | James B Hawkins | Buy | 11,000 | $5.64 |
| Mar 12, 2026 | James B Hawkins | Buy | 11,000 | $5.64 |
| Mar 12, 2026 | James B Hawkins | Buy | 11,000 | $5.64 |
| Mar 12, 2026 | James B Hawkins | Buy | 11,000 | $5.64 |
| Mar 11, 2026 | James B Hawkins | Buy | 13,000 | $5.77 |
| Mar 11, 2026 | James B Hawkins | Buy | 13,000 | $5.77 |
| Mar 11, 2026 | James B Hawkins | Buy | 13,000 | $5.77 |
| Mar 11, 2026 | James B Hawkins | Buy | 13,000 | $5.77 |
| Mar 10, 2026 | James B Hawkins | Buy | 14,000 | $5.91 |
| Mar 10, 2026 | James B Hawkins | Buy | 14,000 | $5.91 |
| Mar 10, 2026 | James B Hawkins | Buy | 14,000 | $5.91 |
AEYE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $40.31M | $-3.08M | -0.25 | $4.75M |
| Dec 31, 2024 | $35.20M | $-4.25M | -0.36 | $2.73M |
| Dec 31, 2023 | $31.32M | $-5.87M | -0.50 | $318.00K |
| Dec 31, 2022 | $29.91M | $-10.43M | -0.91 | $-5.00M |
| Dec 31, 2021 | $24.50M | $-14.21M | -1.29 | $-4.98M |
Latest balance sheet: total assets $34.88M, total liabilities $31.66M, cash $8.72M (as of Jun 30, 2026).
AEYE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $5.81 |
| May 12, 2026 | 8-K Item 2.02 (results) | $7.58 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $7.28 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $7.87 |
| Jan 13, 2026 | 8-K Item 2.02 (results) | $9.99 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $14.24 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $11.66 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $11.97 |
| Mar 12, 2025 | 8-K Item 2.02 (results) | $12.71 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $27.03 |
| Sep 30, 2024 | 8-K Item 2.02 (results) | — |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AEYE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.