Energy Vault (NRGV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.84, -7.19% vs the prior close of $3.06.
- Volume 3.56M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NRGV slides 7.2% to $2.84, a 1-month low. Closed at $2.84, -7.19% vs the prior close of $3.06. Day range $2.82–$3.13, opened at $3.05.
NRGV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NRGV slides 7.2% to $2.84, a 1-month low
- Closed at $2.84, -7.19% vs the prior close of $3.06. Day range $2.82–$3.13, opened at $3.05.
- Volume was 3.56M shares, 0.8x its 50-day average of 4.50M.
- Price is -25.5% vs its 50-day average ($3.81) and -29.8% vs its 200-day average ($4.05).
- 52-week range $2.50–$6.64; today's close sits at 8% of that range, 57.3% below the 52-week high.
Oct 15, 2026 — NRGV jumps 5.5% to $3.06
- Closed at $3.06, +5.52% vs the prior close of $2.90. Day range $2.72–$3.08, opened at $2.80.
- Volume was 4.49M shares, 1.0x its 50-day average of 4.48M.
- Price is -19.7% vs its 50-day average ($3.81) and -24.6% vs its 200-day average ($4.06).
- 52-week range $2.50–$6.64; today's close sits at 14% of that range, 54.0% below the 52-week high.
Oct 14, 2026 — NRGV slides 6.8% to $2.90, a 1-month low, 6 down days in a row
- Closed at $2.90, -6.75% vs the prior close of $3.11. Day range $2.86–$3.11, opened at $3.02.
- Volume was 4.98M shares, 1.1x its 50-day average of 4.48M.
- Price is -23.9% vs its 50-day average ($3.81) and -28.7% vs its 200-day average ($4.07).
- 52-week range $2.50–$6.64; today's close sits at 10% of that range, 56.4% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — NRGV ends flat (+0.0%) to $3.11, 5 down days in a row
- Closed at $3.11, +0.00% vs the prior close of $3.11. Day range $3.00–$3.16, opened at $3.04.
- Volume was 3.11M shares, 0.7x its 50-day average of 4.48M.
- Price is -18.6% vs its 50-day average ($3.82) and -23.7% vs its 200-day average ($4.08).
- 52-week range $2.50–$6.64; today's close sits at 15% of that range, 53.2% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — NRGV slides 4.3% to $3.11, a 1-month low, 4 down days in a row
- Closed at $3.11, -4.31% vs the prior close of $3.25. Day range $3.00–$3.21, opened at $3.21.
- Volume was 3.84M shares, 0.9x its 50-day average of 4.45M.
- Price is -18.5% vs its 50-day average ($3.82) and -23.9% vs its 200-day average ($4.09).
- 52-week range $2.50–$6.64; today's close sits at 15% of that range, 53.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — NRGV dips 1.8% to $3.25, a 1-month low, 3 down days in a row
- Closed at $3.25, -1.81% vs the prior close of $3.31. Day range $3.22–$3.40, opened at $3.38.
- Volume was 2.98M shares, 0.7x its 50-day average of 4.47M.
- Price is -14.8% vs its 50-day average ($3.81) and -20.6% vs its 200-day average ($4.10).
- 52-week range $2.50–$6.64; today's close sits at 18% of that range, 51.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — NRGV slides 9.6% to $3.31, a 1-month low
- Closed at $3.31, -9.56% vs the prior close of $3.66. Day range $3.29–$3.65, opened at $3.58.
- Volume was 3.34M shares, 0.7x its 50-day average of 4.48M.
- Price is -13.0% vs its 50-day average ($3.80) and -19.3% vs its 200-day average ($4.10).
- 52-week range $2.50–$6.64; today's close sits at 20% of that range, 50.2% below the 52-week high.
Oct 7, 2026 — NRGV slides 5.7% to $3.66, a 1-month low
- Closed at $3.66, -5.67% vs the prior close of $3.88. Day range $3.57–$3.77, opened at $3.75.
- Volume was 3.89M shares, 0.9x its 50-day average of 4.48M.
- Price is -3.4% vs its 50-day average ($3.79) and -10.9% vs its 200-day average ($4.11).
- 52-week range $2.50–$6.64; today's close sits at 28% of that range, 44.9% below the 52-week high.
Oct 6, 2026 — NRGV ends flat (+0.3%) to $3.88
- Closed at $3.88, +0.26% vs the prior close of $3.87. Day range $3.79–$3.94, opened at $3.90.
- Volume was 2.56M shares, 0.6x its 50-day average of 4.52M — lighter than usual.
- Price is +2.9% vs its 50-day average ($3.77) and -5.8% vs its 200-day average ($4.12).
- 52-week range $2.50–$6.64; today's close sits at 33% of that range, 41.6% below the 52-week high.
Oct 5, 2026 — NRGV dips 1.8% to $3.87
- Closed at $3.87, -1.78% vs the prior close of $3.94. Day range $3.74–$3.95, opened at $3.95.
- Volume was 4.00M shares, 0.9x its 50-day average of 4.52M.
- Price is +3.2% vs its 50-day average ($3.75) and -6.1% vs its 200-day average ($4.12).
- 52-week range $2.50–$6.64; today's close sits at 33% of that range, 41.8% below the 52-week high.
Oct 2, 2026 — NRGV rises 1.3% to $3.94
- Closed at $3.94, +1.29% vs the prior close of $3.89. Day range $3.88–$4.07, opened at $3.99.
- Volume was 2.83M shares, 0.6x its 50-day average of 4.52M.
- Price is +5.6% vs its 50-day average ($3.73) and -4.5% vs its 200-day average ($4.13).
- 52-week range $2.50–$6.64; today's close sits at 35% of that range, 40.7% below the 52-week high.
NRGV latest news & SEC filings
Every SEC filing by or about NRGV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Piconi Robert had withheld for taxes 165,062 shares at $3.97 (≈$655.30K) on Sep 30, 2026; now holds 16,284,929
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ladwa Akshay had withheld for taxes 52,721 shares at $3.97 (≈$209.30K) on Sep 30, 2026; now holds 2,035,894
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 4, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Unwin Stephanie sold 115,000 shares at $3.71 (≈$426.65K) on Aug 26, 2026
- Unwin Stephanie sold 115,000 shares at $3.71 (≈$426.65K) on Aug 26, 2026
- Unwin Stephanie sold 115,000 shares at $3.71 (≈$426.65K) on Aug 26, 2026
- Unwin Stephanie sold 115,000 shares at $3.71 (≈$426.65K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hixon Dylan bought 27,472 shares at $3.88 (≈$106.59K) on Aug 17, 2026
- Hixon Dylan bought 27,472 shares at $3.88 (≈$106.59K) on Aug 17, 2026
- Hixon Dylan bought 27,472 shares at $3.88 (≈$106.59K) on Aug 17, 2026
- Hixon Dylan bought 27,472 shares at $3.88 (≈$106.59K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $17.37M (prior year $8.51M) (+104.1% vs Jun 30, 2025)
- Net income: -$29.69M (prior year -$34.93M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.18 (prior year -$0.22) (loss narrowed vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade NRGV
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Mar 17, 2026, Feb 11, 2026. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.73% (largest 9.6%). That is a volatile stock.
- Liquidity: about 3.63M shares (≈$10.32M) trade per day on average.
- 52-week position: $2.84 vs a range of $2.50–$6.64 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: Stephanie Unwin sold 115,000 shares on Aug 26, 2026.
- Latest filings: 8-K Sep 22, 2026; 8-K Aug 20, 2026; 10-Q Aug 11, 2026.
- Share count: 181.84M shares outstanding (Aug 6, 2026), +12.3% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
NRGV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.05 | 3.13 | 2.82 | 2.84 | 3.56M |
| Oct 15, 2026 | 2.80 | 3.08 | 2.72 | 3.06 | 4.51M |
| Oct 14, 2026 | 3.02 | 3.11 | 2.86 | 2.90 | 4.98M |
| Oct 13, 2026 | 3.04 | 3.16 | 3.00 | 3.11 | 3.11M |
| Oct 12, 2026 | 3.21 | 3.21 | 3.00 | 3.11 | 3.84M |
| Oct 9, 2026 | 3.38 | 3.40 | 3.22 | 3.25 | 2.98M |
| Oct 8, 2026 | 3.58 | 3.65 | 3.29 | 3.31 | 3.34M |
| Oct 7, 2026 | 3.75 | 3.77 | 3.57 | 3.66 | 3.89M |
| Oct 6, 2026 | 3.90 | 3.94 | 3.79 | 3.88 | 2.56M |
| Oct 5, 2026 | 3.95 | 3.95 | 3.74 | 3.87 | 4.00M |
| Oct 2, 2026 | 3.99 | 4.07 | 3.88 | 3.94 | 2.83M |
| Oct 1, 2026 | 3.98 | 4.05 | 3.77 | 3.89 | 2.82M |
| Sep 30, 2026 | 3.97 | 4.06 | 3.88 | 3.97 | 2.63M |
| Sep 29, 2026 | 4.10 | 4.20 | 3.94 | 3.97 | 4.76M |
| Sep 28, 2026 | 4.35 | 4.35 | 4.03 | 4.05 | 4.13M |
| Sep 25, 2026 | 4.32 | 4.49 | 4.29 | 4.40 | 2.54M |
| Sep 24, 2026 | 4.29 | 4.48 | 4.20 | 4.30 | 3.37M |
| Sep 23, 2026 | 4.65 | 4.69 | 4.41 | 4.43 | 3.88M |
| Sep 22, 2026 | 4.67 | 4.90 | 4.65 | 4.77 | 3.67M |
| Sep 21, 2026 | 4.50 | 4.78 | 4.43 | 4.70 | 5.27M |
About Energy Vault
Energy Vault (NRGV) is listed on the NYSE and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in WESTLAKE VILLIAGE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1828536.
NRGV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Thomas R Ertel | Director | Jun 1, 2026 |
| Theresa M Fariello | Director | Jun 1, 2026 |
| Dylan Hixon | Director | Aug 18, 2026 |
| Mary Beth Mandanas | Director | Jun 1, 2026 |
| Larry Paulson | Director | Jun 1, 2026 |
| Robert Piconi | Chief Executive Officer | Jul 2, 2026 |
| Stephanie Unwin | Director | Aug 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Thomas Beer | Chief Financial Officer | Jul 8, 2026 |
| Nitin Dahiya | Chief Financial Officer | Aug 6, 2026 |
| Akshay Ladwa | Chief Operations Officer | Jul 2, 2026 |
| Robert Piconi | Chief Executive Officer | Jul 2, 2026 |
| Christopher Wiese | President, Energy Vault Labs | Jan 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Stephanie Unwin | Sale | 115,000 | $3.71 |
| Aug 26, 2026 | Stephanie Unwin | Sale | 115,000 | $3.71 |
| Aug 26, 2026 | Stephanie Unwin | Sale | 115,000 | $3.71 |
| Aug 26, 2026 | Stephanie Unwin | Sale | 115,000 | $3.71 |
| Aug 17, 2026 | Dylan Hixon | Buy | 27,472 | $3.88 |
| Aug 17, 2026 | Dylan Hixon | Buy | 27,472 | $3.88 |
| Aug 17, 2026 | Dylan Hixon | Buy | 27,472 | $3.88 |
| Aug 17, 2026 | Dylan Hixon | Buy | 27,472 | $3.88 |
| Aug 14, 2026 | Dylan Hixon | Buy | 26,809 | $3.73 |
| Aug 14, 2026 | Dylan Hixon | Buy | 26,845 | $3.73 |
| Aug 14, 2026 | Dylan Hixon | Buy | 31,864 | $3.75 |
| Aug 14, 2026 | Dylan Hixon | Buy | 26,809 | $3.73 |
| Aug 14, 2026 | Dylan Hixon | Buy | 26,845 | $3.73 |
| Aug 14, 2026 | Dylan Hixon | Buy | 31,864 | $3.75 |
| Aug 14, 2026 | Dylan Hixon | Buy | 26,809 | $3.73 |
NRGV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $203.67M | $-103.61M | -0.65 | $-5.65M |
| Dec 31, 2024 | $46.20M | $-135.75M | -0.91 | $-55.86M |
| Dec 31, 2023 | $341.54M | $-98.44M | -0.69 | $-92.66M |
| Dec 31, 2022 | $145.88M | $-78.30M | -0.64 | $-23.35M |
| Dec 31, 2021 | $0 | $-31.34M | -2.45 | $-22.07M |
Latest balance sheet: total assets $370.53M, total liabilities $337.92M, cash $93.04M (as of Jun 30, 2026).
NRGV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $3.58 |
| May 5, 2026 | 8-K Item 2.02 (results) | $5.03 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $3.50 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $4.06 |
| Jan 6, 2026 | 8-K Item 2.02 (results) | $5.69 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $3.55 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $1.40 |
| May 12, 2025 | 8-K Item 2.02 (results) | $1.07 |
| Mar 17, 2025 | 8-K Item 2.02 (results) | $1.14 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $2.01 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NRGV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.