Home › Stock analysis › YDDL
One & one Green Technologies. (YDDL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.18, +0.00% vs the prior close of $1.18.
- Volume 15.03K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YDDL ends flat (+0.0%) to $1.18. Closed at $1.18, +0.00% vs the prior close of $1.18. Day range $1.18–$1.25, opened at $1.21.
Last close$1.18+0.00%
Day range1.18–1.25
Open1.21
Volume15.03K
52-week range1.09–16.23
Avg volume (20d)30.66K
YDDL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — YDDL ends flat (+0.0%) to $1.18
- Closed at $1.18, +0.00% vs the prior close of $1.18. Day range $1.18–$1.25, opened at $1.21.
- Volume was 15.03K shares, 0.0x its 50-day average of 766.50K — lighter than usual.
- Price is -25.1% vs its 50-day average ($1.58) and -73.3% vs its 200-day average ($4.42).
- 52-week range $1.09–$16.23; today's close sits at 1% of that range, 92.7% below the 52-week high.
Oct 15, 2026 — YDDL jumps 4.4% to $1.18
- Closed at $1.18, +4.42% vs the prior close of $1.13. Day range $1.13–$1.22, opened at $1.13.
- Volume was 12.60K shares, 0.0x its 50-day average of 766.30K — lighter than usual.
- Price is -25.7% vs its 50-day average ($1.59) and -73.4% vs its 200-day average ($4.44).
- 52-week range $1.09–$16.23; today's close sits at 1% of that range, 92.7% below the 52-week high.
Oct 14, 2026 — YDDL slides 10.3% to $1.13, a 52-week low, 3 down days in a row
- Closed at $1.13, -10.32% vs the prior close of $1.26. Day range $1.09–$1.27, opened at $1.26.
- Volume was 57.40K shares, 0.1x its 50-day average of 765.21K — lighter than usual.
- Price is -29.4% vs its 50-day average ($1.60) and -74.7% vs its 200-day average ($4.46).
- 52-week range $1.09–$16.23; today's close sits at 0% of that range, 93.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — YDDL slides 3.1% to $1.26, a 52-week low
- Closed at $1.26, -3.08% vs the prior close of $1.30. Day range $1.25–$1.27, opened at $1.26.
- Volume was 34.90K shares, 0.0x its 50-day average of 764.62K — lighter than usual.
- Price is -21.9% vs its 50-day average ($1.61) and -71.9% vs its 200-day average ($4.48).
- 52-week range $1.25–$16.23; today's close sits at 0% of that range, 92.2% below the 52-week high.
Oct 12, 2026 — YDDL dips 3.0% to $1.30, a 52-week low
- Closed at $1.30, -2.99% vs the prior close of $1.34. Day range $1.30–$1.34, opened at $1.34.
- Volume was 27.70K shares, 0.0x its 50-day average of 764.19K — lighter than usual.
- Price is -20.1% vs its 50-day average ($1.63) and -71.1% vs its 200-day average ($4.51).
- 52-week range $1.30–$16.23; today's close sits at 0% of that range, 92.0% below the 52-week high.
Oct 9, 2026 — YDDL rises 0.8% to $1.34
- Closed at $1.34, +0.75% vs the prior close of $1.33. Day range $1.33–$1.39, opened at $1.34.
- Volume was 15.80K shares, 0.0x its 50-day average of 764.33K — lighter than usual.
- Price is -18.1% vs its 50-day average ($1.64) and -70.4% vs its 200-day average ($4.53).
- 52-week range $1.30–$16.23; today's close sits at 0% of that range, 91.7% below the 52-week high.
Oct 8, 2026 — YDDL dips 2.2% to $1.33, a 52-week low, 4 down days in a row
- Closed at $1.33, -2.21% vs the prior close of $1.36. Day range $1.30–$1.38, opened at $1.36.
- Volume was 35.00K shares, 0.0x its 50-day average of 763.68K — lighter than usual.
- Price is -19.1% vs its 50-day average ($1.64) and -70.8% vs its 200-day average ($4.55).
- 52-week range $1.30–$16.23; today's close sits at 0% of that range, 91.8% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — YDDL dips 1.4% to $1.36, a 52-week low, 3 down days in a row
- Closed at $1.36, -1.45% vs the prior close of $1.38. Day range $1.32–$1.41, opened at $1.38.
- Volume was 33.20K shares, 0.0x its 50-day average of 763.31K — lighter than usual.
- Price is -17.7% vs its 50-day average ($1.65) and -70.2% vs its 200-day average ($4.57).
- 52-week range $1.32–$16.23; today's close sits at 0% of that range, 91.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — YDDL dips 2.1% to $1.38, a 52-week low
- Closed at $1.38, -2.13% vs the prior close of $1.41. Day range $1.35–$1.44, opened at $1.42.
- Volume was 40.90K shares, 0.1x its 50-day average of 762.76K — lighter than usual.
- Price is -16.9% vs its 50-day average ($1.66) and -69.9% vs its 200-day average ($4.59).
- 52-week range $1.35–$16.23; today's close sits at 0% of that range, 91.5% below the 52-week high.
Oct 5, 2026 — YDDL dips 1.4% to $1.41
- Closed at $1.41, -1.40% vs the prior close of $1.43. Day range $1.40–$1.44, opened at $1.43.
- Volume was 10.50K shares, 0.0x its 50-day average of 764.45K — lighter than usual.
- Price is -15.4% vs its 50-day average ($1.67) and -69.4% vs its 200-day average ($4.61).
- 52-week range $1.38–$16.23; today's close sits at 0% of that range, 91.3% below the 52-week high.
Oct 2, 2026 — YDDL rises 0.7% to $1.43
- Closed at $1.43, +0.70% vs the prior close of $1.42. Day range $1.38–$1.45, opened at $1.38.
- Volume was 28.80K shares, 0.0x its 50-day average of 764.04K — lighter than usual.
- Price is -14.5% vs its 50-day average ($1.67) and -69.1% vs its 200-day average ($4.63).
- 52-week range $1.38–$16.23; today's close sits at 0% of that range, 91.2% below the 52-week high.
YDDL latest news & SEC filings
Every SEC filing by or about YDDL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 11, 2026 · Form POS AM — POS AM filing
POS AM filing
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade YDDL
- How much it moves: over the last 20 sessions the average daily move was 2.23% (largest 10.3%).
- Liquidity: about 30.66K shares (≈$36.17K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.18 vs a range of $1.09–$16.23 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Sep 11, 2026; 6-K Sep 3, 2026.
- Listing: Nasdaq · industry: Wholesale-Misc Durable Goods.
YDDL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.21 | 1.25 | 1.18 | 1.18 | 15.03K |
| Oct 15, 2026 | 1.13 | 1.22 | 1.13 | 1.18 | 12.60K |
| Oct 14, 2026 | 1.26 | 1.27 | 1.09 | 1.13 | 57.40K |
| Oct 13, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 34.90K |
| Oct 12, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 27.70K |
| Oct 9, 2026 | 1.34 | 1.39 | 1.33 | 1.34 | 15.80K |
| Oct 8, 2026 | 1.36 | 1.38 | 1.30 | 1.33 | 35.00K |
| Oct 7, 2026 | 1.38 | 1.41 | 1.32 | 1.36 | 33.20K |
| Oct 6, 2026 | 1.42 | 1.44 | 1.35 | 1.38 | 40.90K |
| Oct 5, 2026 | 1.43 | 1.44 | 1.40 | 1.41 | 10.50K |
| Oct 2, 2026 | 1.38 | 1.45 | 1.38 | 1.43 | 28.80K |
| Oct 1, 2026 | 1.41 | 1.45 | 1.41 | 1.42 | 8.90K |
| Sep 30, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 14.30K |
| Sep 29, 2026 | 1.41 | 1.44 | 1.40 | 1.42 | 26.80K |
| Sep 28, 2026 | 1.48 | 1.48 | 1.39 | 1.40 | 27.30K |
| Sep 25, 2026 | 1.42 | 1.52 | 1.42 | 1.46 | 26.50K |
| Sep 24, 2026 | 1.46 | 1.47 | 1.42 | 1.42 | 38.80K |
| Sep 23, 2026 | 1.48 | 1.55 | 1.45 | 1.46 | 48.50K |
| Sep 22, 2026 | 1.47 | 1.53 | 1.47 | 1.49 | 43.00K |
| Sep 21, 2026 | 1.46 | 1.55 | 1.46 | 1.47 | 67.20K |
About One & one Green Technologies.
One & one Green Technologies. (YDDL) is listed on the Nasdaq and classified by the SEC under “Wholesale-Misc Durable Goods”. Its business address is in BULACAN. Fiscal year ends —. SEC CIK 2034723.
YDDL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YDDL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
YDDL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Misc Durable Goods
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on YDDL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.