NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.00, +1.08% vs the prior close of $13.85.
- Volume 183.20K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MEGI rises 1.1% to $14.00. Closed at $14.00, +1.08% vs the prior close of $13.85. Day range $13.85–$14.10, opened at $13.86.
MEGI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MEGI rises 1.1% to $14.00
- Closed at $14.00, +1.08% vs the prior close of $13.85. Day range $13.85–$14.10, opened at $13.86.
- Volume was 183.20K shares, 1.3x its 50-day average of 139.09K.
- Price is -2.4% vs its 50-day average ($14.35) and -5.4% vs its 200-day average ($14.80).
- 52-week range $13.24–$15.89; today's close sits at 29% of that range, 11.9% below the 52-week high.
Oct 15, 2026 — MEGI rises 0.4% to $13.85
- Closed at $13.85, +0.36% vs the prior close of $13.80. Day range $13.79–$13.93, opened at $13.89.
- Volume was 102.40K shares, 0.7x its 50-day average of 140.86K.
- Price is -3.6% vs its 50-day average ($14.37) and -6.4% vs its 200-day average ($14.80).
- 52-week range $13.24–$15.89; today's close sits at 23% of that range, 12.8% below the 52-week high.
Oct 14, 2026 — MEGI dips 1.4% to $13.80
- Closed at $13.80, -1.36% vs the prior close of $13.99. Day range $13.69–$13.92, opened at $13.92.
- Volume was 153.50K shares, 1.1x its 50-day average of 140.56K.
- Price is -4.2% vs its 50-day average ($14.40) and -6.7% vs its 200-day average ($14.80).
- 52-week range $13.24–$15.89; today's close sits at 21% of that range, 13.2% below the 52-week high.
Oct 13, 2026 — MEGI rises 0.8% to $13.99 on 2.3x normal volume
- Closed at $13.99, +0.79% vs the prior close of $13.88. Day range $13.76–$14.08, opened at $13.92.
- Volume was 314.90K shares, 2.3x its 50-day average of 137.83K — unusually heavy trading.
- Price is -3.0% vs its 50-day average ($14.43) and -5.5% vs its 200-day average ($14.80).
- 52-week range $13.24–$15.89; today's close sits at 28% of that range, 12.0% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — MEGI rises 0.9% to $13.88
- Closed at $13.88, +0.95% vs the prior close of $13.75. Day range $13.75–$13.92, opened at $13.80.
- Volume was 122.00K shares, 0.9x its 50-day average of 137.87K.
- Price is -3.9% vs its 50-day average ($14.45) and -6.2% vs its 200-day average ($14.80).
- 52-week range $13.24–$15.89; today's close sits at 24% of that range, 12.6% below the 52-week high.
Oct 9, 2026 — MEGI rises 2.0% to $13.75
- Closed at $13.75, +2.00% vs the prior close of $13.48. Day range $13.50–$13.77, opened at $13.50.
- Volume was 109.20K shares, 0.8x its 50-day average of 138.70K.
- Price is -5.0% vs its 50-day average ($14.48) and -7.1% vs its 200-day average ($14.79).
- 52-week range $13.24–$15.89; today's close sits at 19% of that range, 13.5% below the 52-week high.
Oct 8, 2026 — MEGI ends flat (-0.1%) to $13.48
- Closed at $13.48, -0.07% vs the prior close of $13.49. Day range $13.35–$13.60, opened at $13.49.
- Volume was 108.70K shares, 0.8x its 50-day average of 138.48K.
- Price is -7.1% vs its 50-day average ($14.51) and -8.9% vs its 200-day average ($14.79).
- 52-week range $13.24–$15.89; today's close sits at 9% of that range, 15.2% below the 52-week high.
Oct 7, 2026 — MEGI dips 0.5% to $13.49
- Closed at $13.49, -0.52% vs the prior close of $13.56. Day range $13.40–$13.60, opened at $13.59.
- Volume was 119.00K shares, 0.9x its 50-day average of 138.60K.
- Price is -7.2% vs its 50-day average ($14.54) and -8.8% vs its 200-day average ($14.79).
- 52-week range $13.24–$15.89; today's close sits at 9% of that range, 15.1% below the 52-week high.
Oct 6, 2026 — MEGI rises 1.6% to $13.56 on 2.3x normal volume
- Closed at $13.56, +1.65% vs the prior close of $13.34. Day range $13.36–$13.62, opened at $13.38.
- Volume was 309.70K shares, 2.3x its 50-day average of 135.16K — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($14.58) and -8.4% vs its 200-day average ($14.80).
- 52-week range $13.24–$15.89; today's close sits at 12% of that range, 14.7% below the 52-week high.
Oct 5, 2026 — MEGI ends flat (-0.1%) to $13.34, 3 down days in a row
- Closed at $13.34, -0.07% vs the prior close of $13.35. Day range $13.25–$13.43, opened at $13.37.
- Volume was 183.10K shares, 1.3x its 50-day average of 140.03K.
- Price is -8.7% vs its 50-day average ($14.61) and -9.8% vs its 200-day average ($14.80).
- 52-week range $13.24–$15.89; today's close sits at 4% of that range, 16.0% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — MEGI dips 0.4% to $13.35
- Closed at $13.35, -0.37% vs the prior close of $13.40. Day range $13.25–$13.69, opened at $13.51.
- Volume was 207.70K shares, 1.5x its 50-day average of 137.85K.
- Price is -8.8% vs its 50-day average ($14.64) and -9.8% vs its 200-day average ($14.80).
- 52-week range $13.24–$15.89; today's close sits at 4% of that range, 16.0% below the 52-week high.
MEGI latest news & SEC filings
Every SEC filing by or about MEGI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 19, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 18, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jul 24, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jul 16, 2026 · Form 5 — Annual insider statement
Annual insider ownership statement (Form 5)
Jun 29, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MEGI
- How much it moves: over the last 20 sessions the average daily move was 0.92% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 168.19K shares (≈$2.35M) trade per day on average.
- 52-week position: $14.00 vs a range of $13.24–$15.89 (29% of the range).
- Dividends: last ex-dividend date Sep 24, 2026 ($0.125/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Hinds Howard bought 5,500 shares on Apr 15, 2026.
- Latest filings: 8-K Jan 29, 2024.
- Listing: NYSE · industry: —.
MEGI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.86 | 14.10 | 13.85 | 14.00 | 183.20K |
| Oct 15, 2026 | 13.89 | 13.93 | 13.79 | 13.85 | 102.40K |
| Oct 14, 2026 | 13.92 | 13.92 | 13.69 | 13.80 | 153.50K |
| Oct 13, 2026 | 13.92 | 14.08 | 13.76 | 13.99 | 314.90K |
| Oct 12, 2026 | 13.80 | 13.92 | 13.75 | 13.88 | 122.00K |
| Oct 9, 2026 | 13.50 | 13.77 | 13.50 | 13.75 | 109.20K |
| Oct 8, 2026 | 13.49 | 13.60 | 13.35 | 13.48 | 108.70K |
| Oct 7, 2026 | 13.59 | 13.60 | 13.40 | 13.49 | 119.00K |
| Oct 6, 2026 | 13.38 | 13.62 | 13.36 | 13.56 | 309.70K |
| Oct 5, 2026 | 13.37 | 13.43 | 13.25 | 13.34 | 183.10K |
| Oct 2, 2026 | 13.51 | 13.69 | 13.25 | 13.35 | 207.70K |
| Oct 1, 2026 | 13.46 | 13.50 | 13.25 | 13.40 | 182.40K |
| Sep 30, 2026 | 13.54 | 13.73 | 13.43 | 13.46 | 89.70K |
| Sep 29, 2026 | 13.31 | 13.55 | 13.31 | 13.45 | 187.90K |
| Sep 28, 2026 | 13.60 | 13.73 | 13.24 | 13.31 | 299.60K |
| Sep 25, 2026 | 13.62 | 13.78 | 13.55 | 13.60 | 170.30K |
| Sep 24, 2026 | 13.86 | 13.87 | 13.57 | 13.63 | 139.50K |
| Sep 23, 2026 | 14.09 | 14.15 | 13.85 | 13.93 | 127.90K |
| Sep 22, 2026 | 14.01 | 14.17 | 14.00 | 14.15 | 129.30K |
| Sep 21, 2026 | 14.22 | 14.24 | 14.01 | 14.01 | 123.80K |
About NYLI CBRE Global Infrastructure Megatrends Term Fund
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends May 31. SEC CIK 1855066.
MEGI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 15, 2026 | Hinds Howard | Buy | 5,500 | $15.15 |
| Apr 15, 2026 | Hinds Howard | Buy | 5,500 | $15.15 |
| Apr 15, 2026 | Hinds Howard | Buy | 5,500 | $15.15 |
| Apr 15, 2026 | Hinds Howard | Buy | 5,500 | $15.15 |
| Jan 15, 2026 | Capital Management, L.P. Saba | Sale | 40,916 | $13.88 |
| Jan 15, 2026 | Capital Management, L.P. Saba | Sale | 40,916 | $13.88 |
| Jan 15, 2026 | Capital Management, L.P. Saba | Sale | 40,916 | $13.88 |
| Jan 15, 2026 | Capital Management, L.P. Saba | Sale | 40,916 | $13.88 |
| Jan 14, 2026 | Capital Management, L.P. Saba | Sale | 28,298 | $13.80 |
| Jan 14, 2026 | Capital Management, L.P. Saba | Sale | 28,298 | $13.80 |
| Jan 14, 2026 | Capital Management, L.P. Saba | Sale | 28,298 | $13.80 |
| Jan 14, 2026 | Capital Management, L.P. Saba | Sale | 28,298 | $13.80 |
| Jan 13, 2026 | Capital Management, L.P. Saba | Sale | 82,608 | $13.74 |
| Jan 13, 2026 | Capital Management, L.P. Saba | Sale | 82,608 | $13.74 |
| Jan 13, 2026 | Capital Management, L.P. Saba | Sale | 82,608 | $13.74 |
MEGI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MEGI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MEGI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.