Home › Stock analysis › KNSL
Kinsale Capital (KNSL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $365.24, +2.17% vs the prior close of $357.49.
- Volume 238.50K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KNSL rises 2.2% to $365.24, a 1-month high, 3 up days in a row. Closed at $365.24, +2.17% vs the prior close of $357.49. Day range $357.60–$365.48, opened at $360.05.
Last close$365.24+2.17%
Day range357.60–365.48
Open360.05
Volume238.50K
52-week range287.20–462.82
Avg volume (20d)225.93K
KNSL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KNSL rises 2.2% to $365.24, a 1-month high, 3 up days in a row
- Closed at $365.24, +2.17% vs the prior close of $357.49. Day range $357.60–$365.48, opened at $360.05.
- Volume was 238.50K shares, 1.2x its 50-day average of 204.81K.
- Price is +1.5% vs its 50-day average ($359.75) and +3.6% vs its 200-day average ($352.64).
- 52-week range $287.20–$462.82; today's close sits at 44% of that range, 21.1% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — KNSL rises 2.4% to $357.49
- Closed at $357.49, +2.41% vs the prior close of $349.07. Day range $355.31–$363.69, opened at $356.81.
- Volume was 203.00K shares, 1.0x its 50-day average of 207.29K.
- Price is -0.7% vs its 50-day average ($359.97) and +1.3% vs its 200-day average ($352.80).
- 52-week range $287.20–$473.14; today's close sits at 38% of that range, 24.4% below the 52-week high.
Oct 14, 2026 — KNSL rises 2.7% to $349.07
- Closed at $349.07, +2.68% vs the prior close of $339.97. Day range $335.27–$349.29, opened at $337.94.
- Volume was 211.80K shares, 1.0x its 50-day average of 210.78K.
- Price is -3.1% vs its 50-day average ($360.24) and -1.1% vs its 200-day average ($352.99).
- 52-week range $287.20–$477.02; today's close sits at 33% of that range, 26.8% below the 52-week high.
Oct 13, 2026 — KNSL dips 0.3% to $339.97
- Closed at $339.97, -0.34% vs the prior close of $341.12. Day range $339.95–$344.25, opened at $343.51.
- Volume was 137.20K shares, 0.6x its 50-day average of 213.46K.
- Price is -5.7% vs its 50-day average ($360.52) and -3.7% vs its 200-day average ($353.21).
- 52-week range $287.20–$477.02; today's close sits at 28% of that range, 28.7% below the 52-week high.
Oct 12, 2026 — KNSL rises 1.2% to $341.12
- Closed at $341.12, +1.23% vs the prior close of $336.98. Day range $337.95–$342.87, opened at $338.48.
- Volume was 150.90K shares, 0.7x its 50-day average of 216.00K.
- Price is -5.5% vs its 50-day average ($360.93) and -3.5% vs its 200-day average ($353.49).
- 52-week range $287.20–$478.71; today's close sits at 28% of that range, 28.7% below the 52-week high.
Oct 9, 2026 — KNSL dips 0.8% to $336.98
- Closed at $336.98, -0.79% vs the prior close of $339.65. Day range $335.76–$342.95, opened at $338.06.
- Volume was 344.00K shares, 1.6x its 50-day average of 216.08K.
- Price is -6.7% vs its 50-day average ($361.23) and -4.7% vs its 200-day average ($353.77).
- 52-week range $287.20–$480.48; today's close sits at 26% of that range, 29.9% below the 52-week high.
Oct 8, 2026 — KNSL rises 2.7% to $339.65
- Closed at $339.65, +2.71% vs the prior close of $330.70. Day range $330.36–$341.77, opened at $331.18.
- Volume was 207.30K shares, 0.9x its 50-day average of 218.82K.
- Price is -6.1% vs its 50-day average ($361.61) and -4.1% vs its 200-day average ($354.08).
- 52-week range $287.20–$485.00; today's close sits at 27% of that range, 30.0% below the 52-week high.
Oct 7, 2026 — KNSL dips 1.7% to $330.70
- Closed at $330.70, -1.71% vs the prior close of $336.45. Day range $329.68–$338.41, opened at $335.55.
- Volume was 259.60K shares, 1.2x its 50-day average of 222.22K.
- Price is -8.7% vs its 50-day average ($362.35) and -6.7% vs its 200-day average ($354.38).
- 52-week range $287.20–$485.00; today's close sits at 22% of that range, 31.8% below the 52-week high.
Oct 6, 2026 — KNSL rises 1.2% to $336.45
- Closed at $336.45, +1.21% vs the prior close of $332.42. Day range $329.01–$336.80, opened at $330.79.
- Volume was 156.20K shares, 0.7x its 50-day average of 227.99K.
- Price is -7.4% vs its 50-day average ($363.14) and -5.1% vs its 200-day average ($354.71).
- 52-week range $287.20–$485.00; today's close sits at 25% of that range, 30.6% below the 52-week high.
Oct 5, 2026 — KNSL rises 0.8% to $332.42
- Closed at $332.42, +0.82% vs the prior close of $329.72. Day range $328.11–$335.51, opened at $328.30.
- Volume was 235.50K shares, 1.0x its 50-day average of 234.79K.
- Price is -8.6% vs its 50-day average ($363.64) and -6.3% vs its 200-day average ($354.91).
- 52-week range $287.20–$485.00; today's close sits at 23% of that range, 31.5% below the 52-week high.
Oct 2, 2026 — KNSL dips 1.4% to $329.72
- Closed at $329.72, -1.44% vs the prior close of $334.53. Day range $329.12–$337.78, opened at $335.30.
- Volume was 258.60K shares, 1.1x its 50-day average of 239.25K.
- Price is -9.4% vs its 50-day average ($363.98) and -7.2% vs its 200-day average ($355.18).
- 52-week range $287.20–$485.00; today's close sits at 21% of that range, 32.0% below the 52-week high.
KNSL latest news & SEC filings
Every SEC filing by or about KNSL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 5, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 5, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $548.52M (prior year $469.81M) (+16.8% vs Jun 30, 2025)
- Net income: $175.87M (prior year $134.12M) (+31.1% vs Jun 30, 2025)
- Diluted EPS: $7.72 (prior year $5.76) (+34.0% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade KNSL
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Feb 12, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.62% (largest 3.6%).
- Liquidity: about 225.93K shares (≈$82.52M) trade per day on average.
- 52-week position: $365.24 vs a range of $287.20–$462.82 (44% of the range).
- Dividends: last ex-dividend date Aug 28, 2026 ($0.25/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Christopher R. Tangard bought 330 shares on Jun 8, 2026.
- Latest filings: 10-Q Jul 23, 2026; 8-K Jul 23, 2026; 8-K May 21, 2026.
- Share count: 22.78M shares outstanding (Jul 17, 2026), -2.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Fire, Marine & Casualty Insurance.
KNSL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 360.05 | 365.48 | 357.60 | 365.24 | 238.50K |
| Oct 15, 2026 | 356.81 | 363.69 | 355.31 | 357.49 | 203.00K |
| Oct 14, 2026 | 337.94 | 349.29 | 335.27 | 349.07 | 211.80K |
| Oct 13, 2026 | 343.51 | 344.25 | 339.95 | 339.97 | 137.20K |
| Oct 12, 2026 | 338.48 | 342.87 | 337.95 | 341.12 | 150.90K |
| Oct 9, 2026 | 338.06 | 342.95 | 335.76 | 336.98 | 344.00K |
| Oct 8, 2026 | 331.18 | 341.77 | 330.36 | 339.65 | 207.30K |
| Oct 7, 2026 | 335.55 | 338.41 | 329.68 | 330.70 | 259.60K |
| Oct 6, 2026 | 330.79 | 336.80 | 329.01 | 336.45 | 156.20K |
| Oct 5, 2026 | 328.30 | 335.51 | 328.11 | 332.42 | 235.50K |
| Oct 2, 2026 | 335.30 | 337.78 | 329.12 | 329.72 | 258.60K |
| Oct 1, 2026 | 326.21 | 339.46 | 326.21 | 334.53 | 276.40K |
| Sep 30, 2026 | 324.78 | 324.78 | 320.20 | 322.75 | 291.30K |
| Sep 29, 2026 | 321.07 | 324.24 | 319.00 | 323.25 | 285.20K |
| Sep 28, 2026 | 326.56 | 328.64 | 321.58 | 324.92 | 267.70K |
| Sep 25, 2026 | 340.43 | 340.43 | 330.16 | 330.49 | 197.20K |
| Sep 24, 2026 | 339.89 | 345.05 | 335.65 | 340.51 | 265.80K |
| Sep 23, 2026 | 354.38 | 355.24 | 339.20 | 339.38 | 179.50K |
| Sep 22, 2026 | 360.66 | 364.00 | 350.40 | 351.83 | 190.30K |
| Sep 21, 2026 | 357.35 | 363.17 | 356.30 | 358.19 | 162.70K |
About Kinsale Capital
Kinsale Capital (KNSL) is listed on the NYSE and classified by the SEC under “Fire, Marine & Casualty Insurance”. Its business address is in RICHMOND, VA. Fiscal year ends December 31. SEC CIK 1669162.
KNSL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Steven J Bensinger | Director | Jan 5, 2026 |
| Teresa Chia | Director | Jan 5, 2026 |
| Mary Jane Fortin | Director | Jan 5, 2026 |
| Brian D. Haney | President and COO | Mar 3, 2026 |
| Robert V. Iii Hatcher | Director | Mar 2, 2026 |
| Michael P Kehoe | Chairman President and CEO | May 6, 2026 |
| Anne C. Kronenberg | Director | Jan 5, 2026 |
| Robert Iii Lippincott | Director | Jan 5, 2026 |
| Frederick L. Jr. Russell | Director | Mar 2, 2026 |
| Gregory M Share | Director | Feb 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Salmaan K. Allibhai | Chief Analytics & Tech Officer | May 27, 2026 |
| Mark J. Beachy | EVP and Chief Claims Officer | Mar 3, 2026 |
| Brian D. Haney | President and COO | Mar 3, 2026 |
| Michael P Kehoe | Chairman President and CEO | May 6, 2026 |
| Bryan P. Petrucelli | EVP, CFO and Treasurer | May 26, 2026 |
| Diane D. Schnupp | EVP, Chief Information Officer | Mar 3, 2026 |
| Christopher R. Tangard | SVP, Chief Accounting Officer | Jun 9, 2026 |
| Stuart P Winston | EVP, Chief UW Officer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 8, 2026 | Christopher R. Tangard | Buy | 330 | $304.00 |
| Jun 8, 2026 | Christopher R. Tangard | Buy | 330 | $304.00 |
| Jun 8, 2026 | Christopher R. Tangard | Buy | 330 | $304.00 |
| Jun 8, 2026 | Christopher R. Tangard | Buy | 330 | $304.00 |
| May 26, 2026 | Salmaan K. Allibhai | Sale | 250 | $311.17 |
| May 26, 2026 | Salmaan K. Allibhai | Sale | 250 | $311.17 |
| May 26, 2026 | Salmaan K. Allibhai | Sale | 250 | $311.17 |
| May 26, 2026 | Salmaan K. Allibhai | Sale | 250 | $311.17 |
| May 5, 2026 | Michael P Kehoe | Sale | 5,357 | $301.88 |
| May 5, 2026 | Michael P Kehoe | Sale | 5,028 | $303.53 |
| May 5, 2026 | Michael P Kehoe | Sale | 160 | $306.06 |
| May 5, 2026 | Michael P Kehoe | Sale | 638 | $304.63 |
| May 5, 2026 | Michael P Kehoe | Sale | 1,720 | $300.76 |
| May 5, 2026 | Michael P Kehoe | Sale | 9,673 | $302.79 |
| May 5, 2026 | Michael P Kehoe | Sale | 5,357 | $301.88 |
KNSL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.87B | $503.61M | 21.65 | $1.04B |
| Dec 31, 2024 | $1.59B | $414.84M | 17.78 | $976.30M |
| Dec 31, 2023 | $1.22B | $308.09M | 13.22 | $859.84M |
| Dec 31, 2022 | $838.80M | $159.11M | 6.88 | $557.82M |
| Dec 31, 2021 | $653.47M | $152.66M | 6.62 | $407.04M |
Latest balance sheet: total assets $6.43B, total liabilities $4.39B, cash $210.51M (as of Jun 30, 2026).
KNSL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $332.28 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $347.80 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $401.00 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $453.15 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $476.52 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $501.97 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $487.11 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $458.42 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Fire, Marine & Casualty Insurance
Berkshire Hathaway (BRK-B)Progressive (PGR)Allstate (ALL)Chubb (CB)Travelers Companies (TRV)American International (AIG)Arch Capital (ACGL)Hartford Insurance (HIG)Berkley W R (WRB)Markel (MKL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KNSL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.