Brookfield Property Partners (BPYPM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.80, -1.62% vs the prior close of $16.06.
- Volume 16.31K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BPYPM dips 1.6% to $15.80. Closed at $15.80, -1.62% vs the prior close of $16.06. Day range $15.78–$16.18, opened at $16.17.
BPYPM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BPYPM dips 1.6% to $15.80
- Closed at $15.80, -1.62% vs the prior close of $16.06. Day range $15.78–$16.18, opened at $16.17.
- Volume was 16.31K shares, 0.8x its 50-day average of 20.06K.
- Price is -3.7% vs its 50-day average ($16.41) and -2.9% vs its 200-day average ($16.28).
- 52-week range $15.06–$17.90; today's close sits at 26% of that range, 11.7% below the 52-week high.
Oct 15, 2026 — BPYPM ends flat (+0.1%) to $16.06
- Closed at $16.06, +0.06% vs the prior close of $16.05. Day range $15.95–$16.11, opened at $16.06.
- Volume was 5.40K shares, 0.3x its 50-day average of 20.18K — lighter than usual.
- Price is -2.2% vs its 50-day average ($16.42) and -1.3% vs its 200-day average ($16.28).
- 52-week range $15.06–$17.90; today's close sits at 35% of that range, 10.3% below the 52-week high.
Oct 14, 2026 — BPYPM dips 0.9% to $16.05
- Closed at $16.05, -0.93% vs the prior close of $16.20. Day range $15.86–$16.05, opened at $15.89.
- Volume was 3.90K shares, 0.2x its 50-day average of 20.52K — lighter than usual.
- Price is -2.2% vs its 50-day average ($16.41) and -1.4% vs its 200-day average ($16.27).
- 52-week range $15.06–$17.90; today's close sits at 35% of that range, 10.3% below the 52-week high.
Oct 13, 2026 — BPYPM rises 1.1% to $16.20 on 3.2x normal volume
- Closed at $16.20, +1.06% vs the prior close of $16.03. Day range $16.15–$16.52, opened at $16.15.
- Volume was 63.00K shares, 3.2x its 50-day average of 19.42K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($16.41) and -0.4% vs its 200-day average ($16.27).
- 52-week range $15.06–$17.90; today's close sits at 40% of that range, 9.5% below the 52-week high.
Oct 12, 2026 — BPYPM dips 0.9% to $16.03
- Closed at $16.03, -0.87% vs the prior close of $16.17. Day range $16.03–$16.17, opened at $16.17.
- Volume was 5.30K shares, 0.3x its 50-day average of 20.83K — lighter than usual.
- Price is -2.3% vs its 50-day average ($16.40) and -1.5% vs its 200-day average ($16.27).
- 52-week range $15.06–$17.90; today's close sits at 34% of that range, 10.4% below the 52-week high.
Oct 9, 2026 — BPYPM rises 0.4% to $16.17, 3 up days in a row
- Closed at $16.17, +0.37% vs the prior close of $16.11. Day range $16.08–$16.31, opened at $16.11.
- Volume was 12.20K shares, 0.6x its 50-day average of 20.77K — lighter than usual.
- Price is -1.4% vs its 50-day average ($16.40) and -0.6% vs its 200-day average ($16.27).
- 52-week range $15.00–$17.90; today's close sits at 40% of that range, 9.7% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — BPYPM rises 0.4% to $16.11
- Closed at $16.11, +0.37% vs the prior close of $16.05. Day range $16.04–$16.11, opened at $16.06.
- Volume was 21.70K shares, 1.1x its 50-day average of 20.57K.
- Price is -1.8% vs its 50-day average ($16.40) and -0.9% vs its 200-day average ($16.26).
- 52-week range $15.00–$17.90; today's close sits at 38% of that range, 10.0% below the 52-week high.
Oct 7, 2026 — BPYPM rises 0.3% to $16.05
- Closed at $16.05, +0.31% vs the prior close of $16.00. Day range $16.00–$16.28, opened at $16.00.
- Volume was 11.80K shares, 0.6x its 50-day average of 20.47K — lighter than usual.
- Price is -2.1% vs its 50-day average ($16.39) and -1.3% vs its 200-day average ($16.26).
- 52-week range $15.00–$17.90; today's close sits at 36% of that range, 10.3% below the 52-week high.
Oct 6, 2026 — BPYPM dips 0.5% to $16.00
- Closed at $16.00, -0.50% vs the prior close of $16.08. Day range $16.00–$16.11, opened at $16.07.
- Volume was 5.50K shares, 0.3x its 50-day average of 20.44K — lighter than usual.
- Price is -2.4% vs its 50-day average ($16.39) and -1.6% vs its 200-day average ($16.26).
- 52-week range $15.00–$17.90; today's close sits at 34% of that range, 10.6% below the 52-week high.
Oct 5, 2026 — BPYPM rises 1.3% to $16.08 on 3.7x normal volume
- Closed at $16.08, +1.26% vs the prior close of $15.88. Day range $16.00–$16.17, opened at $16.17.
- Volume was 70.10K shares, 3.7x its 50-day average of 19.10K — unusually heavy trading.
- Price is -1.9% vs its 50-day average ($16.39) and -1.1% vs its 200-day average ($16.26).
- 52-week range $15.00–$17.90; today's close sits at 37% of that range, 10.2% below the 52-week high.
Oct 2, 2026 — BPYPM dips 1.5% to $15.88
- Closed at $15.88, -1.49% vs the prior close of $16.12. Day range $15.80–$16.14, opened at $16.14.
- Volume was 25.50K shares, 1.3x its 50-day average of 18.92K.
- Price is -3.1% vs its 50-day average ($16.39) and -2.3% vs its 200-day average ($16.26).
- 52-week range $15.00–$17.90; today's close sits at 30% of that range, 11.3% below the 52-week high.
BPYPM latest news & SEC filings
Every SEC filing by or about BPYPM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BPYPM
- How much it moves: over the last 20 sessions the average daily move was 1.21% (largest 4.3%).
- Liquidity: about 23.46K shares (≈$370.60K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.80 vs a range of $15.06–$17.90 (26% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.391/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 17, 2026; 6-K Aug 14, 2026; 6-K Aug 6, 2026.
- Listing: Nasdaq · industry: Real Estate.
BPYPM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.17 | 16.18 | 15.78 | 15.80 | 16.31K |
| Oct 15, 2026 | 16.06 | 16.11 | 15.95 | 16.06 | 5.40K |
| Oct 14, 2026 | 15.89 | 16.05 | 15.86 | 16.05 | 3.90K |
| Oct 13, 2026 | 16.15 | 16.52 | 16.15 | 16.20 | 63.00K |
| Oct 12, 2026 | 16.17 | 16.17 | 16.03 | 16.03 | 5.30K |
| Oct 9, 2026 | 16.11 | 16.31 | 16.08 | 16.17 | 12.20K |
| Oct 8, 2026 | 16.06 | 16.11 | 16.04 | 16.11 | 21.70K |
| Oct 7, 2026 | 16.00 | 16.28 | 16.00 | 16.05 | 11.80K |
| Oct 6, 2026 | 16.07 | 16.11 | 16.00 | 16.00 | 5.50K |
| Oct 5, 2026 | 16.17 | 16.17 | 16.00 | 16.08 | 70.10K |
| Oct 2, 2026 | 16.14 | 16.14 | 15.80 | 15.88 | 25.50K |
| Oct 1, 2026 | 15.71 | 16.23 | 15.71 | 16.12 | 16.30K |
| Sep 30, 2026 | 16.38 | 16.38 | 15.67 | 15.67 | 96.40K |
| Sep 29, 2026 | 15.99 | 16.50 | 15.80 | 16.37 | 24.20K |
| Sep 28, 2026 | 15.93 | 16.07 | 15.77 | 15.98 | 6.10K |
| Sep 25, 2026 | 16.08 | 16.19 | 15.93 | 16.09 | 9.90K |
| Sep 24, 2026 | 16.32 | 16.43 | 16.10 | 16.10 | 5.50K |
| Sep 23, 2026 | 16.50 | 16.50 | 16.16 | 16.30 | 12.00K |
| Sep 22, 2026 | 16.53 | 16.65 | 16.43 | 16.43 | 44.00K |
| Sep 21, 2026 | 16.68 | 17.17 | 16.68 | 16.68 | 14.00K |
About Brookfield Property Partners
Brookfield Property Partners (BPYPM) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in HAMILTON, Bermuda. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1545772.
BPYPM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Stephen Denardo | Director | Mar 18, 2026 |
| Brian Kingston | Director | Mar 18, 2026 |
| Louis Joseph Maroun | Director | Mar 18, 2026 |
| Lars Rodert | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Bryan K. Davis | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BPYPM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BPYPM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BPYPM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.