Home › Stock analysis › NZF
Nuveen Municipal Credit Income Fund (NZF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $10.97, +2.14% vs the prior close of $10.74.
- Volume 1.29M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NZF rises 2.1% to $10.97. Closed at $10.97, +2.14% vs the prior close of $10.74. Day range $10.79–$10.97, opened at $10.79.
Last close$10.97+2.14%
Day range10.79–10.97
Open10.79
Volume1.29M
52-week range10.45–13.02
Avg volume (20d)1.51M
NZF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NZF rises 2.1% to $10.97
- Closed at $10.97, +2.14% vs the prior close of $10.74. Day range $10.79–$10.97, opened at $10.79.
- Volume was 1.29M shares, 1.3x its 50-day average of 998.64K.
- Price is -5.5% vs its 50-day average ($11.61) and -10.9% vs its 200-day average ($12.32).
- 52-week range $10.45–$13.02; today's close sits at 20% of that range, 15.7% below the 52-week high.
Oct 14, 2026 — NZF dips 1.6% to $10.74
- Closed at $10.74, -1.65% vs the prior close of $10.92. Day range $10.73–$10.82, opened at $10.82.
- Volume was 1.16M shares, 1.1x its 50-day average of 1.01M.
- Price is -7.7% vs its 50-day average ($11.63) and -12.9% vs its 200-day average ($12.33).
- 52-week range $10.45–$13.02; today's close sits at 11% of that range, 17.5% below the 52-week high.
Oct 13, 2026 — NZF ends flat (+0.3%) to $10.92, 4 up days in a row
- Closed at $10.92, +0.28% vs the prior close of $10.89. Day range $10.79–$10.96, opened at $10.92.
- Volume was 1.39M shares, 1.4x its 50-day average of 992.41K.
- Price is -6.4% vs its 50-day average ($11.67) and -11.5% vs its 200-day average ($12.33).
- 52-week range $10.45–$13.02; today's close sits at 18% of that range, 16.1% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — NZF ends flat (+0.3%) to $10.89, 3 up days in a row
- Closed at $10.89, +0.28% vs the prior close of $10.86. Day range $10.83–$10.99, opened at $10.87.
- Volume was 1.25M shares, 1.3x its 50-day average of 976.61K.
- Price is -6.9% vs its 50-day average ($11.69) and -11.8% vs its 200-day average ($12.34).
- 52-week range $10.45–$13.02; today's close sits at 17% of that range, 16.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — NZF rises 0.4% to $10.86
- Closed at $10.86, +0.37% vs the prior close of $10.82. Day range $10.86–$10.98, opened at $10.86.
- Volume was 1.15M shares, 1.2x its 50-day average of 967.85K.
- Price is -7.3% vs its 50-day average ($11.72) and -12.1% vs its 200-day average ($12.35).
- 52-week range $10.45–$13.02; today's close sits at 16% of that range, 16.6% below the 52-week high.
Oct 8, 2026 — NZF rises 1.5% to $10.82
- Closed at $10.82, +1.50% vs the prior close of $10.66. Day range $10.62–$10.85, opened at $10.69.
- Volume was 1.37M shares, 1.4x its 50-day average of 951.30K.
- Price is -7.9% vs its 50-day average ($11.75) and -12.4% vs its 200-day average ($12.36).
- 52-week range $10.45–$13.02; today's close sits at 14% of that range, 16.9% below the 52-week high.
Oct 7, 2026 — NZF dips 2.1% to $10.66
- Closed at $10.66, -2.11% vs the prior close of $10.89. Day range $10.60–$10.72, opened at $10.68.
- Volume was 1.49M shares, 1.6x its 50-day average of 931.56K.
- Price is -9.5% vs its 50-day average ($11.78) and -13.8% vs its 200-day average ($12.37).
- 52-week range $10.45–$13.02; today's close sits at 8% of that range, 18.1% below the 52-week high.
Oct 6, 2026 — NZF rises 1.3% to $10.89
- Closed at $10.89, +1.30% vs the prior close of $10.75. Day range $10.68–$10.93, opened at $10.71.
- Volume was 1.28M shares, 1.4x its 50-day average of 915.52K.
- Price is -7.8% vs its 50-day average ($11.81) and -12.0% vs its 200-day average ($12.38).
- 52-week range $10.45–$13.02; today's close sits at 17% of that range, 16.4% below the 52-week high.
Oct 5, 2026 — NZF dips 1.9% to $10.75 on 2.0x normal volume
- Closed at $10.75, -1.92% vs the prior close of $10.96. Day range $10.68–$10.96, opened at $10.85.
- Volume was 1.80M shares, 2.0x its 50-day average of 890.43K — unusually heavy trading.
- Price is -9.2% vs its 50-day average ($11.84) and -13.2% vs its 200-day average ($12.39).
- 52-week range $10.45–$13.02; today's close sits at 12% of that range, 17.4% below the 52-week high.
Oct 2, 2026 — NZF rises 0.7% to $10.96, 3 up days in a row
- Closed at $10.96, +0.74% vs the prior close of $10.88. Day range $10.93–$11.10, opened at $10.96.
- Volume was 1.29M shares, 1.5x its 50-day average of 873.54K.
- Price is -7.6% vs its 50-day average ($11.87) and -11.6% vs its 200-day average ($12.39).
- 52-week range $10.45–$13.02; today's close sits at 20% of that range, 15.8% below the 52-week high.
- That makes 3 straight gains.
NZF latest news & SEC filings
Every SEC filing by or about NZF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 16, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Things to know before you trade NZF
- How much it moves: over the last 20 sessions the average daily move was 1.20% (largest 2.9%).
- Liquidity: about 1.51M shares (≈$16.60M) trade per day on average.
- 52-week position: $10.97 vs a range of $10.45–$13.02 (20% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.08/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 14 open-market buys, 11 sales; latest: Lynch, Pierce, Fenner & Smith Inc. Merrill sold 8 shares on Feb 25, 2026.
- Latest filings: 8-K Mar 6, 2024; 8-K Oct 13, 2023; 8-K Feb 10, 2023.
- Listing: NYSE · industry: —.
NZF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.79 | 10.97 | 10.79 | 10.97 | 1.29M |
| Oct 14, 2026 | 10.82 | 10.82 | 10.73 | 10.74 | 1.16M |
| Oct 13, 2026 | 10.92 | 10.96 | 10.79 | 10.92 | 1.39M |
| Oct 12, 2026 | 10.87 | 10.99 | 10.83 | 10.89 | 1.25M |
| Oct 9, 2026 | 10.86 | 10.98 | 10.86 | 10.86 | 1.15M |
| Oct 8, 2026 | 10.69 | 10.85 | 10.62 | 10.82 | 1.37M |
| Oct 7, 2026 | 10.68 | 10.72 | 10.60 | 10.66 | 1.49M |
| Oct 6, 2026 | 10.71 | 10.93 | 10.68 | 10.89 | 1.28M |
| Oct 5, 2026 | 10.85 | 10.96 | 10.68 | 10.75 | 1.80M |
| Oct 2, 2026 | 10.96 | 11.10 | 10.93 | 10.96 | 1.29M |
| Oct 1, 2026 | 10.76 | 10.93 | 10.71 | 10.88 | 1.81M |
| Sep 30, 2026 | 10.71 | 10.90 | 10.70 | 10.83 | 2.12M |
| Sep 29, 2026 | 10.70 | 10.80 | 10.45 | 10.61 | 2.69M |
| Sep 28, 2026 | 10.95 | 10.95 | 10.59 | 10.72 | 3.16M |
| Sep 25, 2026 | 11.04 | 11.15 | 11.02 | 11.04 | 1.40M |
| Sep 24, 2026 | 11.14 | 11.19 | 11.02 | 11.07 | 1.26M |
| Sep 23, 2026 | 11.32 | 11.34 | 11.20 | 11.24 | 1.49M |
| Sep 22, 2026 | 11.30 | 11.41 | 11.28 | 11.40 | 1.03M |
| Sep 21, 2026 | 11.45 | 11.50 | 11.34 | 11.35 | 1.11M |
| Sep 18, 2026 | 11.50 | 11.52 | 11.38 | 11.44 | 729.80K |
About Nuveen Municipal Credit Income Fund
Nuveen Municipal Credit Income Fund (NZF) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MA. Fiscal year ends October 31. SEC CIK 1137887.
NZF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Castro | EVP, Chief Risk & Compliance | Feb 23, 2026 |
| Robert Tanner Page | VP and Treasurer | Nov 5, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 25, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 8 | $12.97 |
| Feb 25, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Buy | 8 | $12.88 |
| Feb 25, 2026 | Of America Corp /De/ Bank | Sale | 8 | $12.97 |
| Feb 25, 2026 | Of America Corp /De/ Bank | Buy | 8 | $12.88 |
| Jan 26, 2026 | Of America Corp /De/ Bank | Buy | 343 | $12.55 |
| Jan 26, 2026 | Of America Corp /De/ Bank | Sale | 343 | $12.25 |
| Jan 26, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Buy | 343 | $12.55 |
| Jan 26, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 343 | $12.25 |
| Jan 2, 2026 | Of America Corp /De/ Bank | Sale | 6,075 | $12.52 |
| Jan 2, 2026 | Of America Corp /De/ Bank | Buy | 6,075 | $12.61 |
| Jan 2, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 6,075 | $12.52 |
| Jan 2, 2026 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Buy | 6,075 | $12.61 |
| Dec 11, 2025 | Terence J Toth | Buy | 6,677 | $12.73 |
| Oct 3, 2025 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 1,500 | $12.57 |
| Oct 3, 2025 | Lynch, Pierce, Fenner & Smith Inc. Merrill | Sale | 750 | $12.58 |
NZF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NZF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NZF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.