Chaince Digital (CD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.93, -0.72% vs the prior close of $6.98.
- Volume 201.24K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CD dips 0.7% to $6.93. Closed at $6.93, -0.72% vs the prior close of $6.98. Day range $6.74–$7.34, opened at $7.03.
CD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CD dips 0.7% to $6.93
- Closed at $6.93, -0.72% vs the prior close of $6.98. Day range $6.74–$7.34, opened at $7.03.
- Volume was 201.24K shares, 0.7x its 50-day average of 268.76K.
- Price is +47.7% vs its 50-day average ($4.69) and +38.2% vs its 200-day average ($5.01).
- 52-week range $2.10–$15.26; today's close sits at 37% of that range, 54.6% below the 52-week high.
Oct 15, 2026 — CD jumps 6.9% to $6.98
- Closed at $6.98, +6.89% vs the prior close of $6.53. Day range $5.89–$7.18, opened at $6.40.
- Volume was 267.70K shares, 1.0x its 50-day average of 265.41K.
- Price is +51.3% vs its 50-day average ($4.61) and +39.5% vs its 200-day average ($5.00).
- 52-week range $2.10–$21.05; today's close sits at 26% of that range, 66.8% below the 52-week high.
Oct 14, 2026 — CD slides 5.6% to $6.53, 4 down days in a row
- Closed at $6.53, -5.57% vs the prior close of $6.91. Day range $6.36–$6.76, opened at $6.64.
- Volume was 198.60K shares, 0.7x its 50-day average of 265.67K.
- Price is +44.0% vs its 50-day average ($4.53) and +30.7% vs its 200-day average ($5.00).
- 52-week range $2.10–$21.60; today's close sits at 23% of that range, 69.8% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — CD slides 3.7% to $6.91, 3 down days in a row
- Closed at $6.91, -3.69% vs the prior close of $7.18. Day range $6.77–$7.32, opened at $7.01.
- Volume was 209.40K shares, 0.8x its 50-day average of 264.92K.
- Price is +54.8% vs its 50-day average ($4.47) and +38.5% vs its 200-day average ($4.99).
- 52-week range $2.10–$24.89; today's close sits at 21% of that range, 72.2% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — CD slides 17.1% to $7.18
- Closed at $7.18, -17.09% vs the prior close of $8.66. Day range $6.41–$8.49, opened at $8.46.
- Volume was 384.10K shares, 1.5x its 50-day average of 259.51K.
- Price is +63.6% vs its 50-day average ($4.39) and +44.0% vs its 200-day average ($4.99).
- 52-week range $2.10–$32.24; today's close sits at 17% of that range, 77.7% below the 52-week high.
Oct 9, 2026 — CD slides 20.6% to $8.66 on 2.7x normal volume
- Closed at $8.66, -20.62% vs the prior close of $10.91. Day range $5.26–$10.60, opened at $10.60.
- Volume was 662.80K shares, 2.7x its 50-day average of 248.34K — unusually heavy trading.
- Price is +101.4% vs its 50-day average ($4.30) and +73.9% vs its 200-day average ($4.98).
- 52-week range $2.10–$32.24; today's close sits at 22% of that range, 73.1% below the 52-week high.
Oct 8, 2026 — CD jumps 7.5% to $10.91, a 6-month high on 3.0x normal volume
- Closed at $10.91, +7.49% vs the prior close of $10.15. Day range $9.08–$12.61, opened at $9.95.
- Volume was 709.60K shares, 3.0x its 50-day average of 236.71K — unusually heavy trading.
- Price is +160.8% vs its 50-day average ($4.18) and +119.6% vs its 200-day average ($4.97).
- 52-week range $2.10–$33.48; today's close sits at 28% of that range, 67.4% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — CD jumps 22.0% to $10.15, a 3-month high, 3 up days in a row
- Closed at $10.15, +22.00% vs the prior close of $8.32. Day range $7.81–$10.29, opened at $8.09.
- Volume was 311.50K shares, 1.3x its 50-day average of 232.91K.
- Price is +152.4% vs its 50-day average ($4.02) and +105.4% vs its 200-day average ($4.94).
- 52-week range $2.10–$36.00; today's close sits at 24% of that range, 71.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — CD jumps 10.8% to $8.32, a 3-month high
- Closed at $8.32, +10.79% vs the prior close of $7.51. Day range $7.20–$8.46, opened at $7.49.
- Volume was 190.20K shares, 0.8x its 50-day average of 231.15K.
- Price is +114.4% vs its 50-day average ($3.88) and +69.2% vs its 200-day average ($4.92).
- 52-week range $2.10–$36.77; today's close sits at 18% of that range, 77.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — CD jumps 11.4% to $7.51, a 3-month high
- Closed at $7.51, +11.42% vs the prior close of $6.74. Day range $6.55–$7.52, opened at $6.74.
- Volume was 142.50K shares, 0.6x its 50-day average of 231.35K.
- Price is +99.0% vs its 50-day average ($3.77) and +53.2% vs its 200-day average ($4.90).
- 52-week range $2.10–$36.77; today's close sits at 16% of that range, 79.6% below the 52-week high.
Oct 2, 2026 — CD ends flat (+0.0%) to $6.74
- Closed at $6.74, +0.00% vs the prior close of $6.74. Day range $6.09–$7.09, opened at $6.91.
- Volume was 229.00K shares, 1.0x its 50-day average of 230.32K.
- Price is +83.0% vs its 50-day average ($3.68) and +37.6% vs its 200-day average ($4.90).
- 52-week range $2.10–$36.77; today's close sits at 13% of that range, 81.7% below the 52-week high.
CD latest news & SEC filings
Every SEC filing by or about CD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 21, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $463.21K (prior year $233.50K) (+98.4% vs Jun 30, 2025)
- Net income: -$1.10M (prior year -$1.55M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.01 (prior year -$0.02) (loss narrowed vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 8.01 — Reported other events the company considers important.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CD
- How much it moves: over the last 20 sessions the average daily move was 10.64% (largest 22.3%). That is a volatile stock.
- Liquidity: about 276.76K shares (≈$1.92M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.93 vs a range of $2.10–$15.26 (37% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Wilfred Zhongkei Daye sold 2,000 shares on Jun 2, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 24, 2026; 8-K Aug 25, 2026.
- Listing: Nasdaq · industry: Finance Services.
CD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.03 | 7.34 | 6.74 | 6.93 | 201.24K |
| Oct 15, 2026 | 6.40 | 7.18 | 5.89 | 6.98 | 267.70K |
| Oct 14, 2026 | 6.64 | 6.76 | 6.36 | 6.53 | 198.60K |
| Oct 13, 2026 | 7.01 | 7.32 | 6.77 | 6.91 | 209.40K |
| Oct 12, 2026 | 8.46 | 8.49 | 6.41 | 7.18 | 384.10K |
| Oct 9, 2026 | 10.60 | 10.60 | 5.26 | 8.66 | 662.80K |
| Oct 8, 2026 | 9.95 | 12.61 | 9.08 | 10.91 | 709.60K |
| Oct 7, 2026 | 8.09 | 10.29 | 7.81 | 10.15 | 311.50K |
| Oct 6, 2026 | 7.49 | 8.46 | 7.20 | 8.32 | 190.20K |
| Oct 5, 2026 | 6.74 | 7.52 | 6.55 | 7.51 | 142.50K |
| Oct 2, 2026 | 6.91 | 7.09 | 6.09 | 6.74 | 229.00K |
| Oct 1, 2026 | 6.01 | 6.94 | 5.70 | 6.74 | 231.50K |
| Sep 30, 2026 | 5.96 | 6.34 | 5.91 | 6.01 | 169.70K |
| Sep 29, 2026 | 6.42 | 6.85 | 5.66 | 5.92 | 249.20K |
| Sep 28, 2026 | 5.22 | 6.57 | 5.22 | 6.52 | 272.20K |
| Sep 25, 2026 | 5.18 | 5.46 | 4.66 | 5.33 | 158.70K |
| Sep 24, 2026 | 4.58 | 5.17 | 4.45 | 5.17 | 241.10K |
| Sep 23, 2026 | 4.48 | 4.67 | 4.22 | 4.28 | 178.20K |
| Sep 22, 2026 | 4.01 | 4.64 | 3.84 | 4.62 | 279.30K |
| Sep 21, 2026 | 3.54 | 4.05 | 3.43 | 3.89 | 248.60K |
About Chaince Digital
Chaince Digital (CD) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in NEW YORK, NY. Fiscal year ends —. SEC CIK 1527762.
CD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hui Cheng | Director | Mar 18, 2026 |
| Lynn Alan Curtis | Director | Mar 18, 2026 |
| Wilfred Zhongkei Daye | CSO | Jun 3, 2026 |
| Jialin Li | Director | Sep 1, 2026 |
| Gregory Mcgillis | Director | Sep 1, 2026 |
| Sven Peter Emanuel Nobel | Director | Mar 18, 2026 |
| Shi Qiu | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wilfred Zhongkei Daye | CSO | Jun 3, 2026 |
| Shi Qiu | Chief Executive Officer | Mar 18, 2026 |
| Yukuan Zhang | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 2, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $9.07 |
| Jun 2, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $9.07 |
| Jun 2, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $9.07 |
| Jun 2, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $9.07 |
| Jun 1, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $8.53 |
| Jun 1, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $8.53 |
| Jun 1, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $8.53 |
| Jun 1, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $8.53 |
| May 21, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $9.33 |
| May 21, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $9.33 |
| May 21, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $9.33 |
| May 21, 2026 | Wilfred Zhongkei Daye | Sale | 2,000 | $9.33 |
| May 20, 2026 | Wilfred Zhongkei Daye | Sale | 4,000 | $9.66 |
| May 20, 2026 | Wilfred Zhongkei Daye | Sale | 4,000 | $9.66 |
| May 20, 2026 | Wilfred Zhongkei Daye | Sale | 4,000 | $9.66 |
CD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.87M | $-5.10M | -0.08 | $-2.41M |
| Dec 31, 2024 | $494.02K | $-4.53M | -0.07 | $-3.57M |
Latest balance sheet: total assets $49.13M, total liabilities $2.36M, cash $30.97M (as of Jun 30, 2026).
CD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.