Epr Properties (EPR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $55.15, +1.04% vs the prior close of $54.58.
- Volume 871.10K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EPR rises 1.0% to $55.15. Closed at $55.15, +1.04% vs the prior close of $54.58. Day range $54.87–$56.24, opened at $55.57.
EPR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EPR rises 1.0% to $55.15
- Closed at $55.15, +1.04% vs the prior close of $54.58. Day range $54.87–$56.24, opened at $55.57.
- Volume was 871.10K shares, 1.1x its 50-day average of 827.32K.
- Price is -5.5% vs its 50-day average ($58.36) and -3.5% vs its 200-day average ($57.15).
- 52-week range $48.11–$64.97; today's close sits at 42% of that range, 15.1% below the 52-week high.
Oct 14, 2026 — EPR dips 0.4% to $54.58
- Closed at $54.58, -0.40% vs the prior close of $54.80. Day range $54.31–$55.21, opened at $54.47.
- Volume was 699.10K shares, 0.8x its 50-day average of 830.91K.
- Price is -6.7% vs its 50-day average ($58.48) and -4.4% vs its 200-day average ($57.12).
- 52-week range $48.11–$64.97; today's close sits at 38% of that range, 16.0% below the 52-week high.
Oct 13, 2026 — EPR dips 1.1% to $54.80
- Closed at $54.80, -1.10% vs the prior close of $55.41. Day range $54.44–$55.97, opened at $55.89.
- Volume was 1.40M shares, 1.7x its 50-day average of 823.83K.
- Price is -6.5% vs its 50-day average ($58.61) and -4.0% vs its 200-day average ($57.10).
- 52-week range $48.11–$64.97; today's close sits at 40% of that range, 15.7% below the 52-week high.
Oct 12, 2026 — EPR rises 1.2% to $55.41, 3 up days in a row
- Closed at $55.41, +1.22% vs the prior close of $54.74. Day range $54.53–$55.42, opened at $54.75.
- Volume was 759.90K shares, 0.9x its 50-day average of 825.09K.
- Price is -5.7% vs its 50-day average ($58.74) and -2.9% vs its 200-day average ($57.08).
- 52-week range $48.11–$64.97; today's close sits at 43% of that range, 14.7% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EPR rises 0.6% to $54.74
- Closed at $54.74, +0.61% vs the prior close of $54.41. Day range $53.93–$55.13, opened at $54.51.
- Volume was 598.50K shares, 0.7x its 50-day average of 829.72K.
- Price is -7.0% vs its 50-day average ($58.87) and -4.0% vs its 200-day average ($57.05).
- 52-week range $48.11–$64.97; today's close sits at 39% of that range, 15.7% below the 52-week high.
Oct 8, 2026 — EPR rises 0.6% to $54.41
- Closed at $54.41, +0.61% vs the prior close of $54.08. Day range $53.69–$54.51, opened at $54.18.
- Volume was 1.00M shares, 1.2x its 50-day average of 825.82K.
- Price is -7.9% vs its 50-day average ($59.06) and -4.6% vs its 200-day average ($57.02).
- 52-week range $48.11–$64.97; today's close sits at 37% of that range, 16.3% below the 52-week high.
Oct 7, 2026 — EPR dips 2.2% to $54.08, a 3-month low, 3 down days in a row
- Closed at $54.08, -2.15% vs the prior close of $55.27. Day range $54.04–$55.30, opened at $55.08.
- Volume was 927.40K shares, 1.1x its 50-day average of 822.31K.
- Price is -8.7% vs its 50-day average ($59.25) and -5.1% vs its 200-day average ($57.00).
- 52-week range $48.11–$64.97; today's close sits at 35% of that range, 16.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — EPR dips 0.6% to $55.27, a 3-month low
- Closed at $55.27, -0.58% vs the prior close of $55.59. Day range $55.18–$55.96, opened at $55.68.
- Volume was 675.00K shares, 0.8x its 50-day average of 826.49K.
- Price is -7.0% vs its 50-day average ($59.45) and -3.0% vs its 200-day average ($56.98).
- 52-week range $48.11–$64.97; today's close sits at 42% of that range, 14.9% below the 52-week high.
Oct 5, 2026 — EPR dips 1.5% to $55.59
- Closed at $55.59, -1.52% vs the prior close of $56.45. Day range $55.57–$56.74, opened at $56.34.
- Volume was 779.30K shares, 0.9x its 50-day average of 823.97K.
- Price is -6.8% vs its 50-day average ($59.62) and -2.4% vs its 200-day average ($56.95).
- 52-week range $48.11–$64.97; today's close sits at 44% of that range, 14.4% below the 52-week high.
Oct 2, 2026 — EPR rises 1.7% to $56.45
- Closed at $56.45, +1.73% vs the prior close of $55.49. Day range $55.31–$56.91, opened at $55.78.
- Volume was 828.40K shares, 1.0x its 50-day average of 816.67K.
- Price is -5.6% vs its 50-day average ($59.77) and -0.8% vs its 200-day average ($56.92).
- 52-week range $48.11–$64.97; today's close sits at 49% of that range, 13.1% below the 52-week high.
EPR latest news & SEC filings
Every SEC filing by or about EPR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Grace Elizabeth sold 4,200 shares at $60.57 (≈$254.39K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sterneck Robin Peppe sold 3,403 shares at $61.54 (≈$209.42K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mater Tonya L. sold 3,092 shares at $61.76 (≈$190.96K) on Aug 3, 2026
- Mater Tonya L. sold 3,600 shares at $61.82 (≈$222.55K) on Aug 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $196.08M (prior year $178.07M) (+10.1% vs Jun 30, 2025)
- Net income: $67.17M (prior year $75.64M) (-11.2% vs Jun 30, 2025)
- Diluted EPS: $0.79 (prior year $0.91) (-13.2% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.03 — Change to shareholder rights.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade EPR
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 852.37K shares (≈$47.01M) trade per day on average.
- 52-week position: $55.15 vs a range of $48.11–$64.97 (42% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.31/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 21 sales; latest: Elizabeth Grace sold 4,200 shares on Aug 19, 2026.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 29, 2026; 8-K Jul 20, 2026.
- Share count: 76.61M shares outstanding (Jul 29, 2026), +0.6% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
EPR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 55.57 | 56.24 | 54.87 | 55.15 | 871.10K |
| Oct 14, 2026 | 54.47 | 55.21 | 54.31 | 54.58 | 699.10K |
| Oct 13, 2026 | 55.89 | 55.97 | 54.44 | 54.80 | 1.40M |
| Oct 12, 2026 | 54.75 | 55.42 | 54.53 | 55.41 | 759.90K |
| Oct 9, 2026 | 54.51 | 55.13 | 53.93 | 54.74 | 598.50K |
| Oct 8, 2026 | 54.18 | 54.51 | 53.69 | 54.41 | 1.00M |
| Oct 7, 2026 | 55.08 | 55.30 | 54.04 | 54.08 | 927.40K |
| Oct 6, 2026 | 55.68 | 55.96 | 55.18 | 55.27 | 675.00K |
| Oct 5, 2026 | 56.34 | 56.74 | 55.57 | 55.59 | 779.30K |
| Oct 2, 2026 | 55.78 | 56.91 | 55.31 | 56.45 | 828.40K |
| Oct 1, 2026 | 56.00 | 56.02 | 55.00 | 55.49 | 789.10K |
| Sep 30, 2026 | 56.93 | 57.00 | 56.06 | 56.13 | 740.20K |
| Sep 29, 2026 | 56.80 | 57.46 | 56.68 | 57.19 | 635.10K |
| Sep 28, 2026 | 56.80 | 57.19 | 56.34 | 56.98 | 782.40K |
| Sep 25, 2026 | 56.70 | 57.04 | 56.10 | 56.83 | 677.90K |
| Sep 24, 2026 | 57.04 | 57.17 | 56.26 | 56.81 | 564.50K |
| Sep 23, 2026 | 57.58 | 57.66 | 56.79 | 56.92 | 869.60K |
| Sep 22, 2026 | 57.49 | 58.10 | 57.30 | 57.84 | 753.10K |
| Sep 21, 2026 | 56.62 | 57.58 | 56.62 | 57.43 | 748.10K |
| Sep 18, 2026 | 57.12 | 57.12 | 56.46 | 56.72 | 1.95M |
About Epr Properties
Epr Properties (EPR) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in KANSAS CITY, MO. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1045450.
EPR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peter C Brown | Director | Jun 2, 2026 |
| William P Brown | Director | Jun 2, 2026 |
| John Case | Director | Jun 2, 2026 |
| James B. Connor | Director | Jun 2, 2026 |
| Virginia E Shanks | Director | Jun 2, 2026 |
| Gregory K Silvers | President & CEO | Feb 25, 2026 |
| Robin Peppe Sterneck | Director | Aug 7, 2026 |
| John Peter Suarez | Director | Jun 2, 2026 |
| Lisa G Trimberger | Director | Jun 2, 2026 |
| Caixia Ziegler | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Benjamin N Fox | EVP | Feb 25, 2026 |
| Elizabeth Grace | SVP - Human Resources & Admin | Aug 20, 2026 |
| Gwendolyn Mary Johnson | SVP - Asset Management | Jul 20, 2026 |
| Tonya L. Mater | SVP & Chief Accounting Officer | Aug 4, 2026 |
| Brian Andrew Moriarty | SVP - Corporate Communications | Mar 16, 2026 |
| Mark Alan Peterson | EVP & Chief Financial Officer | Jun 11, 2026 |
| Gregory K Silvers | President & CEO | Feb 25, 2026 |
| Paul Robert Turvey | SVP, General Counsel | Jun 24, 2026 |
| Gregory E Zimmerman | EVP & Chief Investment Officer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | Elizabeth Grace | Sale | 4,200 | $60.57 |
| Aug 6, 2026 | Robin Peppe Sterneck | Sale | 3,403 | $61.54 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,092 | $61.76 |
| Aug 3, 2026 | Tonya L. Mater | Sale | 3,600 | $61.82 |
| Jul 17, 2026 | Gwendolyn Mary Johnson | Sale | 1,000 | $62.50 |
| Jul 7, 2026 | Gwendolyn Mary Johnson | Sale | 1,000 | $60.00 |
| Jun 23, 2026 | Gwendolyn Mary Johnson | Sale | 2,000 | $58.11 |
| Jun 23, 2026 | Paul Robert Turvey | Sale | 6,400 | $58.20 |
| Jun 10, 2026 | Mark Alan Peterson | Sale | 8,334 | $60.00 |
| May 7, 2026 | Mark Alan Peterson | Sale | 8,696 | $57.50 |
| Apr 15, 2026 | Tonya L. Mater | Sale | 2,600 | $56.50 |
| Apr 14, 2026 | Mark Alan Peterson | Sale | 9,091 | $55.00 |
| Apr 14, 2026 | Tonya L. Mater | Sale | 2,000 | $56.00 |
| Mar 16, 2026 | Brian Andrew Moriarty | Sale | 5,000 | $56.44 |
| Mar 10, 2026 | Lisa G Trimberger | Sale | 3,000 | $57.38 |
EPR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $718.36M | $274.94M | 3.28 | $420.95M |
| Dec 31, 2024 | $698.07M | $146.07M | 1.60 | $393.14M |
| Dec 31, 2023 | $705.67M | $173.05M | 1.97 | $447.09M |
| Dec 31, 2022 | $658.03M | $176.23M | 2.03 | $441.72M |
| Dec 31, 2021 | $531.68M | $98.61M | 1.00 | $306.93M |
Latest balance sheet: total assets $6.05B, total liabilities $3.74B, cash $16.20M (as of Jun 30, 2026).
EPR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $63.93 |
| May 6, 2026 | 8-K Item 2.02 (results) | $56.33 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $58.35 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $52.10 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $56.69 |
| May 7, 2025 | 8-K Item 2.02 (results) | $50.36 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $51.31 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $47.54 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on EPR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.