Grab (GRAB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.94, -2.00% vs the prior close of $3.00.
- Volume 50.31M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRAB dips 2.0% to $2.94. Closed at $2.94, -2.00% vs the prior close of $3.00. Day range $2.90–$3.02, opened at $3.02.
GRAB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GRAB dips 2.0% to $2.94
- Closed at $2.94, -2.00% vs the prior close of $3.00. Day range $2.90–$3.02, opened at $3.02.
- Volume was 50.31M shares, 0.9x its 50-day average of 58.37M.
- Price is -10.0% vs its 50-day average ($3.27) and -21.4% vs its 200-day average ($3.74).
- 52-week range $2.74–$6.24; today's close sits at 6% of that range, 52.9% below the 52-week high.
Oct 15, 2026 — GRAB jumps 3.1% to $3.00
- Closed at $3.00, +3.09% vs the prior close of $2.91. Day range $2.90–$3.03, opened at $2.90.
- Volume was 63.54M shares, 1.1x its 50-day average of 58.50M.
- Price is -8.5% vs its 50-day average ($3.28) and -20.0% vs its 200-day average ($3.75).
- 52-week range $2.74–$6.24; today's close sits at 7% of that range, 51.9% below the 52-week high.
Oct 14, 2026 — GRAB dips 2.3% to $2.91, 3 down days in a row
- Closed at $2.91, -2.35% vs the prior close of $2.98. Day range $2.85–$3.00, opened at $2.98.
- Volume was 62.79M shares, 1.1x its 50-day average of 59.30M.
- Price is -11.7% vs its 50-day average ($3.29) and -22.6% vs its 200-day average ($3.76).
- 52-week range $2.74–$6.24; today's close sits at 5% of that range, 53.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GRAB slides 5.4% to $2.98
- Closed at $2.98, -5.40% vs the prior close of $3.15. Day range $2.98–$3.15, opened at $3.14.
- Volume was 48.68M shares, 0.8x its 50-day average of 59.65M.
- Price is -10.0% vs its 50-day average ($3.31) and -21.0% vs its 200-day average ($3.77).
- 52-week range $2.74–$6.24; today's close sits at 7% of that range, 52.2% below the 52-week high.
Oct 12, 2026 — GRAB dips 1.3% to $3.15
- Closed at $3.15, -1.25% vs the prior close of $3.19. Day range $3.09–$3.20, opened at $3.16.
- Volume was 52.81M shares, 0.9x its 50-day average of 59.44M.
- Price is -5.3% vs its 50-day average ($3.32) and -16.7% vs its 200-day average ($3.78).
- 52-week range $2.74–$6.24; today's close sits at 12% of that range, 49.5% below the 52-week high.
Oct 9, 2026 — GRAB rises 2.6% to $3.19, 3 up days in a row
- Closed at $3.19, +2.57% vs the prior close of $3.11. Day range $3.11–$3.21, opened at $3.11.
- Volume was 78.36M shares, 1.3x its 50-day average of 58.76M.
- Price is -4.3% vs its 50-day average ($3.33) and -15.9% vs its 200-day average ($3.79).
- 52-week range $2.74–$6.40; today's close sits at 12% of that range, 50.2% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — GRAB rises 1.0% to $3.11
- Closed at $3.11, +0.97% vs the prior close of $3.08. Day range $3.02–$3.12, opened at $3.05.
- Volume was 65.58M shares, 1.1x its 50-day average of 58.83M.
- Price is -6.8% vs its 50-day average ($3.34) and -18.2% vs its 200-day average ($3.80).
- 52-week range $2.74–$6.44; today's close sits at 10% of that range, 51.7% below the 52-week high.
Oct 7, 2026 — GRAB rises 0.3% to $3.08
- Closed at $3.08, +0.33% vs the prior close of $3.07. Day range $3.00–$3.10, opened at $3.04.
- Volume was 90.24M shares, 1.5x its 50-day average of 58.36M.
- Price is -7.8% vs its 50-day average ($3.34) and -19.2% vs its 200-day average ($3.81).
- 52-week range $2.74–$6.60; today's close sits at 9% of that range, 53.3% below the 52-week high.
Oct 6, 2026 — GRAB slides 3.2% to $3.07
- Closed at $3.07, -3.15% vs the prior close of $3.17. Day range $3.05–$3.23, opened at $3.17.
- Volume was 94.58M shares, 1.6x its 50-day average of 57.83M.
- Price is -8.3% vs its 50-day average ($3.35) and -19.6% vs its 200-day average ($3.82).
- 52-week range $2.74–$6.60; today's close sits at 9% of that range, 53.5% below the 52-week high.
Oct 5, 2026 — GRAB rises 2.9% to $3.17
- Closed at $3.17, +2.92% vs the prior close of $3.08. Day range $3.08–$3.21, opened at $3.10.
- Volume was 78.10M shares, 1.4x its 50-day average of 57.42M.
- Price is -5.5% vs its 50-day average ($3.35) and -17.2% vs its 200-day average ($3.83).
- 52-week range $2.74–$6.60; today's close sits at 11% of that range, 52.0% below the 52-week high.
Oct 2, 2026 — GRAB dips 1.3% to $3.08
- Closed at $3.08, -1.28% vs the prior close of $3.12. Day range $3.08–$3.18, opened at $3.15.
- Volume was 64.56M shares, 1.1x its 50-day average of 56.83M.
- Price is -8.2% vs its 50-day average ($3.36) and -19.7% vs its 200-day average ($3.84).
- 52-week range $2.74–$6.60; today's close sits at 9% of that range, 53.3% below the 52-week high.
GRAB latest news & SEC filings
Every SEC filing by or about GRAB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ong Chin Yin sold 38,000 shares at $3.09 (≈$117.42K) on Oct 5, 2026; now holds 3,594,611
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hungate Alexander Charles bought 299,571 shares at $2.89 (≈$866.84K) on Sep 21, 2026; now holds 6,411,550
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tan Anthony Ping Yeow bought 10,350,000 shares at $2.89 (≈$29.88M) on Sep 21, 2026; now holds 10,778,498
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kandal Philipp Wolfgang Josef sold 30,000 shares at $3.08 (≈$92.40K) on Sep 15, 2026; now holds 3,958,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Oey Peter Henry sold 50,000 shares at $2.90 (≈$145.19K) on Sep 15, 2026; now holds 6,803,470
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GRAB
- How much it moves: over the last 20 sessions the average daily move was 2.27% (largest 8.9%).
- Liquidity: about 77.46M shares (≈$227.74M) trade per day on average.
- 52-week position: $2.94 vs a range of $2.74–$6.24 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Anthony Ping Yeow Tan bought 10,350,000 shares on Sep 21, 2026.
- Latest filings: 6-K Sep 15, 2026; 6-K Sep 15, 2026; 6-K Sep 15, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
GRAB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.02 | 3.02 | 2.90 | 2.94 | 50.31M |
| Oct 15, 2026 | 2.90 | 3.03 | 2.90 | 3.00 | 63.58M |
| Oct 14, 2026 | 2.98 | 3.00 | 2.85 | 2.91 | 62.79M |
| Oct 13, 2026 | 3.14 | 3.15 | 2.98 | 2.98 | 48.68M |
| Oct 12, 2026 | 3.16 | 3.20 | 3.09 | 3.15 | 52.81M |
| Oct 9, 2026 | 3.11 | 3.21 | 3.11 | 3.19 | 78.36M |
| Oct 8, 2026 | 3.05 | 3.12 | 3.02 | 3.11 | 65.58M |
| Oct 7, 2026 | 3.04 | 3.10 | 3.00 | 3.08 | 90.24M |
| Oct 6, 2026 | 3.17 | 3.23 | 3.05 | 3.07 | 94.58M |
| Oct 5, 2026 | 3.10 | 3.21 | 3.08 | 3.17 | 78.10M |
| Oct 2, 2026 | 3.15 | 3.18 | 3.08 | 3.08 | 64.56M |
| Oct 1, 2026 | 3.11 | 3.15 | 3.07 | 3.12 | 65.80M |
| Sep 30, 2026 | 3.13 | 3.17 | 3.10 | 3.11 | 61.56M |
| Sep 29, 2026 | 3.13 | 3.17 | 3.10 | 3.12 | 78.19M |
| Sep 28, 2026 | 3.10 | 3.15 | 3.07 | 3.10 | 67.03M |
| Sep 25, 2026 | 3.14 | 3.21 | 3.12 | 3.13 | 63.19M |
| Sep 24, 2026 | 3.19 | 3.26 | 3.10 | 3.11 | 72.67M |
| Sep 23, 2026 | 3.18 | 3.23 | 3.12 | 3.20 | 131.47M |
| Sep 22, 2026 | 3.05 | 3.21 | 3.04 | 3.17 | 189.63M |
| Sep 21, 2026 | 2.84 | 2.91 | 2.78 | 2.91 | 70.14M |
About Grab
Grab (GRAB) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in SINGAPORE, Singapore. State of incorporation: Singapore. Fiscal year ends December 31. SEC CIK 1855612.
GRAB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Laura Franco | Director | Mar 18, 2026 |
| Alexander Charles Hungate | President and COO | Sep 21, 2026 |
| Dara Khosrowshahi | Director | Mar 18, 2026 |
| Terence John Rogers | Director | Mar 18, 2026 |
| Steven Tishman | Director | Mar 18, 2026 |
| Anthony Ping Yeow Tan | Chief Executive Officer | Sep 21, 2026 |
| Ho Young Yun | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alexander Charles Hungate | President and COO | Sep 21, 2026 |
| Philipp Wolfgang Josef Kandal | Chief Product Officer | Sep 17, 2026 |
| Peter Henry Oey | Chief Financial Officer | Sep 17, 2026 |
| Chin Yin Ong | Chief Org Capability Officer | Sep 8, 2026 |
| Suthen Thomas Paradatheth | Chief Technology Officer | Jul 2, 2026 |
| John Pierantoni | Chief Accounting Officer | Mar 24, 2026 |
| Anthony Ping Yeow Tan | Chief Executive Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Anthony Ping Yeow Tan | Buy | 10,350,000 | $2.89 |
| Sep 21, 2026 | Anthony Ping Yeow Tan | Buy | 10,350,000 | $2.89 |
| Sep 21, 2026 | Anthony Ping Yeow Tan | Buy | 10,350,000 | $2.89 |
| Sep 21, 2026 | Anthony Ping Yeow Tan | Buy | 10,350,000 | $2.89 |
| Sep 21, 2026 | Alexander Charles Hungate | Buy | 299,571 | $2.89 |
| Sep 21, 2026 | Alexander Charles Hungate | Buy | 299,571 | $2.89 |
| Sep 21, 2026 | Alexander Charles Hungate | Buy | 299,571 | $2.89 |
| Sep 21, 2026 | Alexander Charles Hungate | Buy | 299,571 | $2.89 |
| Sep 15, 2026 | Peter Henry Oey | Sale | 50,000 | $2.90 |
| Sep 15, 2026 | Peter Henry Oey | Sale | 50,000 | $2.90 |
| Sep 15, 2026 | Peter Henry Oey | Sale | 50,000 | $2.90 |
| Sep 15, 2026 | Peter Henry Oey | Sale | 50,000 | $2.90 |
| Sep 15, 2026 | Philipp Wolfgang Josef Kandal | Sale | 30,000 | $3.08 |
| Sep 15, 2026 | Philipp Wolfgang Josef Kandal | Sale | 30,000 | $3.08 |
| Sep 15, 2026 | Philipp Wolfgang Josef Kandal | Sale | 30,000 | $3.08 |
GRAB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GRAB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GRAB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.