Braemar Hotels & Resorts (BHR-PD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.46, +0.45% vs the prior close of $15.39.
- Volume 7.10K shares, 0.8x its 50-day average.
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
BHR-PD rises 0.5% to $15.46, 3 up days in a row. Closed at $15.46, +0.45% vs the prior close of $15.39. Day range $15.27–$15.70, opened at $15.79.
BHR-PD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BHR-PD rises 0.5% to $15.46, 3 up days in a row
- Closed at $15.46, +0.45% vs the prior close of $15.39. Day range $15.27–$15.70, opened at $15.79.
- Volume was 7.10K shares, 0.8x its 50-day average of 9.13K.
- Price is -6.8% vs its 50-day average ($16.59) and -9.0% vs its 200-day average ($17.00).
- 52-week range $13.20–$21.25; today's close sits at 28% of that range, 27.2% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — BHR-PD rises 2.3% to $15.39
- Closed at $15.39, +2.26% vs the prior close of $15.05. Day range $15.20–$15.99, opened at $15.48.
- Volume was 11.75K shares, 1.3x its 50-day average of 8.92K.
- Price is -7.5% vs its 50-day average ($16.63) and -9.5% vs its 200-day average ($17.01).
- 52-week range $13.20–$21.25; today's close sits at 27% of that range, 27.6% below the 52-week high.
Oct 14, 2026 — BHR-PD rises 0.8% to $15.05
- Closed at $15.05, +0.80% vs the prior close of $14.93. Day range $14.73–$15.25, opened at $14.89.
- Volume was 10.63K shares, 1.2x its 50-day average of 8.72K.
- Price is -9.7% vs its 50-day average ($16.66) and -11.6% vs its 200-day average ($17.02).
- 52-week range $13.20–$21.25; today's close sits at 23% of that range, 29.2% below the 52-week high.
Oct 13, 2026 — BHR-PD dips 0.8% to $14.93 on 2.1x normal volume
- Closed at $14.93, -0.80% vs the prior close of $15.05. Day range $14.55–$15.35, opened at $15.06.
- Volume was 18.12K shares, 2.1x its 50-day average of 8.46K — unusually heavy trading.
- Price is -10.6% vs its 50-day average ($16.71) and -12.4% vs its 200-day average ($17.04).
- 52-week range $13.20–$21.25; today's close sits at 21% of that range, 29.7% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — BHR-PD jumps 7.7% to $15.05 on 4.3x normal volume
- Closed at $15.05, +7.73% vs the prior close of $13.97. Day range $14.39–$15.05, opened at $14.40.
- Volume was 34.14K shares, 4.3x its 50-day average of 7.88K — unusually heavy trading.
- Price is -10.2% vs its 50-day average ($16.75) and -11.8% vs its 200-day average ($17.06).
- 52-week range $13.20–$21.25; today's close sits at 23% of that range, 29.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — BHR-PD rises 2.3% to $13.97 on 3.4x normal volume
- Closed at $13.97, +2.27% vs the prior close of $13.66. Day range $13.50–$14.59, opened at $14.05.
- Volume was 25.43K shares, 3.4x its 50-day average of 7.40K — unusually heavy trading.
- Price is -16.8% vs its 50-day average ($16.79) and -18.2% vs its 200-day average ($17.07).
- 52-week range $13.20–$21.25; today's close sits at 10% of that range, 34.3% below the 52-week high.
Oct 8, 2026 — BHR-PD jumps 3.1% to $13.66
- Closed at $13.66, +3.09% vs the prior close of $13.25. Day range $13.30–$13.77, opened at $13.30.
- Volume was 4.99K shares, 0.7x its 50-day average of 7.33K.
- Price is -19.0% vs its 50-day average ($16.86) and -20.1% vs its 200-day average ($17.09).
- 52-week range $13.20–$21.25; today's close sits at 6% of that range, 35.7% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
Oct 7, 2026 — BHR-PD slides 5.4% to $13.25, a 52-week low on 4.3x normal volume
- Closed at $13.25, -5.36% vs the prior close of $14.00. Day range $13.20–$14.37, opened at $14.35.
- Volume was 29.34K shares, 4.3x its 50-day average of 6.75K — unusually heavy trading.
- Price is -21.8% vs its 50-day average ($16.94) and -22.6% vs its 200-day average ($17.12).
- 52-week range $13.20–$21.25; today's close sits at 1% of that range, 37.6% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — BHR-PD slides 12.6% to $14.00, a 52-week low on 6.6x normal volume
- Closed at $14.00, -12.61% vs the prior close of $16.02. Day range $14.00–$15.77, opened at $15.51.
- Volume was 39.93K shares, 6.6x its 50-day average of 6.05K — unusually heavy trading.
- Price is -17.8% vs its 50-day average ($17.02) and -18.4% vs its 200-day average ($17.15).
- 52-week range $14.00–$21.25; today's close sits at 0% of that range, 34.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — BHR-PD dips 2.0% to $16.02, a 52-week low
- Closed at $16.02, -1.96% vs the prior close of $16.34. Day range $16.02–$16.44, opened at $16.11.
- Volume was 6.17K shares, 1.0x its 50-day average of 5.97K.
- Price is -6.2% vs its 50-day average ($17.09) and -6.7% vs its 200-day average ($17.17).
- 52-week range $15.41–$21.25; today's close sits at 10% of that range, 24.6% below the 52-week high.
Oct 2, 2026 — BHR-PD dips 0.4% to $16.34
- Closed at $16.34, -0.38% vs the prior close of $16.40. Day range $16.16–$16.57, opened at $16.57.
- Volume was 7.22K shares, 1.2x its 50-day average of 5.89K.
- Price is -4.5% vs its 50-day average ($17.12) and -4.9% vs its 200-day average ($17.18).
- 52-week range $15.41–$21.25; today's close sits at 16% of that range, 23.1% below the 52-week high.
BHR-PD latest news & SEC filings
Every SEC filing by or about BHR-PD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 14, 2026 · Form PREC14A — PREC14A filing
PREC14A filing
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 8, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form PX14A6G — PX14A6G filing
PX14A6G filing
Sep 16, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Sep 15, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Sep 8, 2026 · Form DFAN14A — DFAN14A filing
DFAN14A filing
Sep 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade BHR-PD
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 26, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.66% (largest 12.6%).
- Liquidity: about 11.56K shares (≈$178.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.46 vs a range of $13.20–$21.25 (28% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.5156/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 16, 2026; 8-K Oct 13, 2026; 8-K Oct 8, 2026.
- Share count: 68.68M shares outstanding (Aug 4, 2026), +0.7% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
BHR-PD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.79 | 15.70 | 15.27 | 15.46 | 7.10K |
| Oct 15, 2026 | 15.48 | 15.99 | 15.20 | 15.39 | 11.75K |
| Oct 14, 2026 | 14.89 | 15.25 | 14.73 | 15.05 | 10.63K |
| Oct 13, 2026 | 15.06 | 15.35 | 14.55 | 14.93 | 18.12K |
| Oct 12, 2026 | 14.40 | 15.05 | 14.39 | 15.05 | 34.14K |
| Oct 9, 2026 | 14.05 | 14.59 | 13.50 | 13.97 | 25.43K |
| Oct 8, 2026 | 13.30 | 13.77 | 13.30 | 13.66 | 4.99K |
| Oct 7, 2026 | 14.35 | 14.37 | 13.20 | 13.25 | 29.34K |
| Oct 6, 2026 | 15.51 | 15.77 | 14.00 | 14.00 | 39.93K |
| Oct 5, 2026 | 16.11 | 16.44 | 16.02 | 16.02 | 6.17K |
| Oct 2, 2026 | 16.57 | 16.57 | 16.16 | 16.34 | 7.22K |
| Oct 1, 2026 | 16.06 | 16.44 | 16.06 | 16.40 | 8.03K |
| Sep 30, 2026 | 16.00 | 16.11 | 16.00 | 16.03 | 3.39K |
| Sep 29, 2026 | 16.56 | 16.85 | 16.22 | 16.23 | 7.15K |
| Sep 28, 2026 | 16.75 | 17.19 | 16.50 | 16.98 | 5.75K |
| Sep 25, 2026 | 16.66 | 16.85 | 16.50 | 16.63 | 4.43K |
| Sep 24, 2026 | 17.11 | 17.38 | 17.00 | 17.06 | 5.17K |
| Sep 23, 2026 | 17.22 | 17.22 | 17.17 | 17.17 | 736 |
| Sep 22, 2026 | 17.20 | 17.60 | 17.20 | 17.34 | 1.05K |
| Sep 21, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 591 |
About Braemar Hotels & Resorts
Braemar Hotels & Resorts (BHR-PD) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DALLAS, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1574085.
BHR-PD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric Batis | Director | Jun 1, 2026 |
| Monty J Bennett | Director | Feb 26, 2026 |
| Richard J Stockton | CEO and President | Feb 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Deric S Eubanks | CFO and Treasurer | Feb 26, 2026 |
| Jim A Plohg | Exec. VP, GC and Secretary | Jan 14, 2026 |
| Richard J Stockton | CEO and President | Feb 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BHR-PD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $704.01M | $-22.32M | -1.07 | $40.78M |
| Dec 31, 2024 | $728.40M | $-1.69M | -0.77 | $66.82M |
| Dec 31, 2023 | $739.34M | $-27.02M | -1.13 | $84.71M |
| Dec 31, 2022 | $669.59M | $17.76M | -0.15 | $109.48M |
| Dec 31, 2021 | $427.54M | $-26.66M | -0.76 | $63.95M |
Latest balance sheet: total assets $1.66B, total liabilities $1.18B, cash $93.86M (as of Jun 30, 2026).
BHR-PD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $17.10 |
| May 6, 2026 | 8-K Item 2.02 (results) | $16.50 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $17.35 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $20.72 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $20.89 |
| May 7, 2025 | 8-K Item 2.02 (results) | $19.12 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $20.77 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $20.44 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BHR-PD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.