Blaize (BZAI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.28, +12.70% vs the prior close of $0.24.
- Volume 2.50M shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BZAI jumps 12.7% to $0.28. Closed at $0.28, +12.70% vs the prior close of $0.24. Day range $0.24–$0.28, opened at $0.24.
BZAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BZAI jumps 12.7% to $0.28
- Closed at $0.28, +12.70% vs the prior close of $0.24. Day range $0.24–$0.28, opened at $0.24.
- Volume was 2.50M shares, 0.5x its 50-day average of 5.03M — lighter than usual.
- Price is -49.6% vs its 50-day average ($0.55) and -78.6% vs its 200-day average ($1.28).
- 52-week range $0.23–$6.76; today's close sits at 1% of that range, 95.9% below the 52-week high.
Oct 14, 2026 — BZAI slides 8.3% to $0.24, a 52-week low, 3 down days in a row
- Closed at $0.24, -8.27% vs the prior close of $0.27. Day range $0.23–$0.27, opened at $0.26.
- Volume was 4.14M shares, 0.8x its 50-day average of 5.06M.
- Price is -56.3% vs its 50-day average ($0.56) and -81.1% vs its 200-day average ($1.29).
- 52-week range $0.23–$6.76; today's close sits at 0% of that range, 96.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BZAI dips 1.1% to $0.27, a 52-week low
- Closed at $0.27, -1.12% vs the prior close of $0.27. Day range $0.26–$0.28, opened at $0.26.
- Volume was 2.88M shares, 0.6x its 50-day average of 5.04M — lighter than usual.
- Price is -53.6% vs its 50-day average ($0.57) and -79.5% vs its 200-day average ($1.30).
- 52-week range $0.26–$6.76; today's close sits at 0% of that range, 96.1% below the 52-week high.
Oct 12, 2026 — BZAI slides 8.5% to $0.27, a 52-week low
- Closed at $0.27, -8.50% vs the prior close of $0.29. Day range $0.26–$0.29, opened at $0.29.
- Volume was 1.81M shares, 0.4x its 50-day average of 5.06M — lighter than usual.
- Price is -54.0% vs its 50-day average ($0.58) and -79.5% vs its 200-day average ($1.31).
- 52-week range $0.26–$6.76; today's close sits at 0% of that range, 96.0% below the 52-week high.
Oct 9, 2026 — BZAI rises 2.4% to $0.29
- Closed at $0.29, +2.44% vs the prior close of $0.29. Day range $0.27–$0.29, opened at $0.29.
- Volume was 2.03M shares, 0.4x its 50-day average of 5.07M — lighter than usual.
- Price is -50.6% vs its 50-day average ($0.59) and -77.7% vs its 200-day average ($1.32).
- 52-week range $0.26–$6.76; today's close sits at 0% of that range, 95.7% below the 52-week high.
Oct 8, 2026 — BZAI dips 1.0% to $0.29, a 52-week low, 4 down days in a row
- Closed at $0.29, -1.03% vs the prior close of $0.29. Day range $0.28–$0.30, opened at $0.29.
- Volume was 3.17M shares, 0.6x its 50-day average of 5.09M.
- Price is -52.6% vs its 50-day average ($0.61) and -78.4% vs its 200-day average ($1.33).
- 52-week range $0.26–$6.76; today's close sits at 0% of that range, 95.8% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — BZAI ends flat (+0.0%) to $0.29, 3 down days in a row
- Closed at $0.29, +0.00% vs the prior close of $0.29. Day range $0.28–$0.30, opened at $0.29.
- Volume was 2.94M shares, 0.6x its 50-day average of 5.08M — lighter than usual.
- Price is -52.8% vs its 50-day average ($0.61) and -78.3% vs its 200-day average ($1.34).
- 52-week range $0.26–$6.76; today's close sits at 0% of that range, 95.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — BZAI slides 33.5% to $0.29, a 52-week low on 3.0x normal volume
- Closed at $0.29, -33.49% vs the prior close of $0.44. Day range $0.26–$0.33, opened at $0.33.
- Volume was 14.50M shares, 3.0x its 50-day average of 4.89M — unusually heavy trading.
- Price is -53.7% vs its 50-day average ($0.63) and -78.4% vs its 200-day average ($1.35).
- 52-week range $0.26–$6.76; today's close sits at 0% of that range, 95.7% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 5, 2026 — BZAI slides 9.2% to $0.44, a 52-week low
- Closed at $0.44, -9.17% vs the prior close of $0.48. Day range $0.43–$0.47, opened at $0.47.
- Volume was 2.85M shares, 0.6x its 50-day average of 4.90M — lighter than usual.
- Price is -31.6% vs its 50-day average ($0.64) and -67.8% vs its 200-day average ($1.35).
- 52-week range $0.42–$6.76; today's close sits at 0% of that range, 93.6% below the 52-week high.
Oct 2, 2026 — BZAI jumps 3.4% to $0.48
- Closed at $0.48, +3.45% vs the prior close of $0.46. Day range $0.46–$0.49, opened at $0.46.
- Volume was 1.64M shares, 0.3x its 50-day average of 4.98M — lighter than usual.
- Price is -25.8% vs its 50-day average ($0.65) and -64.8% vs its 200-day average ($1.36).
- 52-week range $0.42–$6.76; today's close sits at 1% of that range, 92.9% below the 52-week high.
- SEC filings that day: 8-K.
BZAI latest news & SEC filings
Every SEC filing by or about BZAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Patak Stephen Paul converted options/RSUs into 2,500 shares on Oct 12, 2026; now holds 6,891
- Patak Stephen Paul had withheld for taxes 609 shares at $0.29 (≈$177) on Oct 12, 2026; now holds 6,282
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.05 — Costs tied to exiting activities / restructuring.
Sep 18, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade BZAI
- Last results release: Oct 6, 2026 (8-K Item 2.02). Previous ones: Aug 13, 2026, May 14, 2026, Apr 14, 2026. Based on that rhythm, the next report is likely around Jan 5, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.83% (largest 33.5%). That is a volatile stock.
- Liquidity: about 3.15M shares (≈$864.88K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.28 vs a range of $0.23–$6.76 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 10 sales; latest: Anthony Cannestra sold 50,000 shares on Jul 6, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Oct 2, 2026; 8-K Sep 30, 2026.
- Share count: 144.83M shares outstanding (Aug 13, 2026), +41.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
BZAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.24 | 0.28 | 0.24 | 0.28 | 2.50M |
| Oct 14, 2026 | 0.26 | 0.27 | 0.23 | 0.24 | 4.14M |
| Oct 13, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 2.88M |
| Oct 12, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 1.81M |
| Oct 9, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 2.03M |
| Oct 8, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 3.17M |
| Oct 7, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 2.94M |
| Oct 6, 2026 | 0.33 | 0.33 | 0.26 | 0.29 | 14.50M |
| Oct 5, 2026 | 0.47 | 0.47 | 0.43 | 0.44 | 2.85M |
| Oct 2, 2026 | 0.46 | 0.49 | 0.46 | 0.48 | 1.64M |
| Oct 1, 2026 | 0.48 | 0.49 | 0.45 | 0.46 | 1.73M |
| Sep 30, 2026 | 0.47 | 0.50 | 0.47 | 0.48 | 1.51M |
| Sep 29, 2026 | 0.50 | 0.51 | 0.47 | 0.48 | 1.43M |
| Sep 28, 2026 | 0.50 | 0.52 | 0.49 | 0.50 | 1.73M |
| Sep 25, 2026 | 0.51 | 0.53 | 0.50 | 0.51 | 1.57M |
| Sep 24, 2026 | 0.52 | 0.56 | 0.50 | 0.51 | 1.87M |
| Sep 23, 2026 | 0.57 | 0.57 | 0.53 | 0.56 | 2.24M |
| Sep 22, 2026 | 0.57 | 0.60 | 0.55 | 0.57 | 2.77M |
| Sep 21, 2026 | 0.63 | 0.64 | 0.57 | 0.59 | 3.04M |
| Sep 18, 2026 | 0.62 | 0.67 | 0.60 | 0.63 | 6.56M |
About Blaize
Blaize (BZAI) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in SAN JOSE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1871638.
BZAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lane Bess | Director | Jul 9, 2026 |
| Anthony Cannestra | Director | Jul 8, 2026 |
| Yoshiaki Fujimori | Director | Dec 5, 2025 |
| Edward H. Frank | Director | Dec 5, 2025 |
| Juergen Hambrecht | Director | Dec 5, 2025 |
| Kurt J Lauk | Director | Aug 17, 2026 |
| Dinakar Munagala | Chief Executive Officer | Jun 10, 2026 |
| Urioste George De | Director | Dec 5, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kimberly Peterson Evans | General Counsel | Sep 1, 2026 |
| Dinakar Munagala | Chief Executive Officer | Jun 10, 2026 |
| Stephen Paul Patak | Chief Revenue Officer | Jul 13, 2026 |
| Harminder Sehmi | Chief Financial Officer | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 6, 2026 | Anthony Cannestra | Sale | 50,000 | $1.35 |
| Jul 1, 2026 | Harminder Sehmi | Sale | 40,609 | $1.37 |
| Jun 8, 2026 | Anthony Cannestra | Sale | 50,000 | $1.68 |
| Jun 1, 2026 | Harminder Sehmi | Sale | 40,609 | $1.82 |
| May 11, 2026 | Anthony Cannestra | Sale | 50,000 | $1.85 |
| May 1, 2026 | Harminder Sehmi | Sale | 40,609 | $1.97 |
| Apr 20, 2026 | Harminder Sehmi | Sale | 123,460 | $2.28 |
| Apr 17, 2026 | Dinakar Munagala | Sale | 50,000 | $2.54 |
| Apr 17, 2026 | Dinakar Munagala | Sale | 50,000 | $2.54 |
| Apr 6, 2026 | Anthony Cannestra | Sale | 50,000 | $1.75 |
BZAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $38.63M | $-206.90M | -1.98 | $-73.75M |
| Dec 31, 2024 | $1.55M | $-61.20M | -3.50 | $-53.53M |
| Dec 31, 2023 | — | $1.34M | — | $-2.34M |
| Dec 31, 2022 | — | $1.67M | — | $-1.37M |
| Dec 31, 2021 | — | $-65.89K | — | $100.27K |
Latest balance sheet: total assets $79.51M, total liabilities $36.72M, cash $36.85M (as of Jun 30, 2026).
BZAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 6, 2026 | 8-K Item 2.02 (results) | $0.29 |
| Aug 13, 2026 | 8-K Item 2.02 (results) | $1.17 |
| May 14, 2026 | 8-K Item 2.02 (results) | $1.77 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $1.76 |
| Mar 24, 2026 | 8-K Item 2.02 (results) | $1.11 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $2.54 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $2.61 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $3.78 |
| May 14, 2025 | 8-K Item 2.02 (results) | $2.78 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $2.78 |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Taiwan Semiconductor Manufacturing (TSM)Marvell Technology (MRVL)Applied Materials (AMAT)SK hynix (SKHY)Texas Instruments (TXN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BZAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.